Trades
Fed rate cut by July 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1722453039000
|
0x4bfb41d5
|
0x9e7d52db
|
Buy |
No |
❌ |
$7,263.44
|
7,278.00
|
0.9980
|
📖 |
Tx
|
1722453039000
|
0x9e7d52db
|
0x69026a45
|
Buy |
Yes |
✅ |
$12.80
|
6,398.00
|
0.0020
|
📖 |
Tx
|
1722452997000
|
0x9e7d52db
|
0xa69f3b73
|
Buy |
No |
❌ |
$11,010.92
|
11,021.94
|
0.9990
|
📖 |
Tx
|
1722452997000
|
0x9e7d52db
|
0xaaf4acaf
|
Buy |
No |
❌ |
$2,707.29
|
2,710.00
|
0.9990
|
📖 |
Tx
|
1722452997000
|
0x9e7d52db
|
0xa5ecb8bb
|
Buy |
No |
❌ |
$181.79
|
181.97
|
0.9990
|
📖 |
Tx
|
1722452997000
|
0x4bfb41d5
|
0x9e7d52db
|
Sell |
No |
✅ |
$13,900.00
|
13,913.91
|
0.9990
|
📖 |
Tx
|
1722452739000
|
0x4bfb41d5
|
0x120061dd
|
Sell |
No |
✅ |
$192.05
|
192.24
|
0.9990
|
📖 |
Tx
|
1722452739000
|
0x120061dd
|
0xa69f3b73
|
Buy |
No |
❌ |
$192.05
|
192.24
|
0.9990
|
📖 |
Tx
|
1722452729000
|
0x834b53ce
|
0xa69f3b73
|
Buy |
No |
❌ |
$52.66
|
52.71
|
0.9990
|
📖 |
Tx
|
1722452729000
|
0x4bfb41d5
|
0x834b53ce
|
Sell |
No |
✅ |
$52.66
|
52.71
|
0.9990
|
📖 |
Tx
|
1722452673000
|
0x4bfb41d5
|
0x5d4e69e1
|
Buy |
Yes |
✅ |
$5.00
|
5,000.00
|
0.0010
|
📖 |
Tx
|
1722452673000
|
0x5d4e69e1
|
0xa69f3b73
|
Buy |
No |
❌ |
$4,995.00
|
5,000.00
|
0.9990
|
📖 |
Tx
|
1722452537000
|
0xa69f3b73
|
0x71ed0bc9
|
Buy |
Yes |
✅ |
$0.14
|
140.96
|
0.0010
|
📖 |
Tx
|
1722452537000
|
0x4bfb41d5
|
0xa69f3b73
|
Buy |
No |
❌ |
$140.82
|
140.96
|
0.9990
|
📖 |
Tx
|
1722452391000
|
0x4bfb41d5
|
0x71ed0bc9
|
Buy |
Yes |
✅ |
$0.07
|
70.04
|
0.0010
|
📖 |
Tx
|
1722452391000
|
0x71ed0bc9
|
0xaaf4acaf
|
Buy |
No |
❌ |
$69.97
|
70.04
|
0.9990
|
📖 |
Tx
|
1722452373000
|
0x8c7dd1ee
|
0xaaf4acaf
|
Sell |
No |
✅ |
$19.96
|
20.00
|
0.9980
|
📖 |
Tx
|
1722452373000
|
0x4bfb41d5
|
0x8c7dd1ee
|
Buy |
No |
❌ |
$19.96
|
20.00
|
0.9980
|
📖 |
Tx
|
1722452109000
|
0x4bfb41d5
|
0x120061dd
|
Sell |
No |
✅ |
$9,800.00
|
9,809.81
|
0.9990
|
📖 |
Tx
|
1722452109000
|
0x120061dd
|
0xaaf4acaf
|
Buy |
No |
❌ |
$9,800.00
|
9,809.81
|
0.9990
|
📖 |
Tx
|
1722451209000
|
0x47fad94c
|
0xaaf4acaf
|
Buy |
No |
❌ |
$145.87
|
146.02
|
0.9990
|
📖 |
Tx
|
1722451209000
|
0x4bfb41d5
|
0x47fad94c
|
Buy |
Yes |
✅ |
$0.15
|
146.02
|
0.0010
|
📖 |
Tx
|
1722450971000
|
0x4bfb41d5
|
0xa5bf6bb7
|
Buy |
Yes |
✅ |
$5.65
|
5,650.57
|
0.0010
|
📖 |
Tx
|
1722450971000
|
0xa5bf6bb7
|
0xaaf4acaf
|
Buy |
No |
❌ |
$675.76
|
676.44
|
0.9990
|
📖 |
Tx
|
1722450971000
|
0xa5bf6bb7
|
0xaaf4acaf
|
Buy |
No |
❌ |
$4,969.16
|
4,974.13
|
0.9990
|
📖 |
Tx
|
1722450731000
|
0xac2eade4
|
0xaaf4acaf
|
Buy |
No |
❌ |
$90.00
|
90.09
|
0.9990
|
📖 |
Tx
|
1722450731000
|
0x4bfb41d5
|
0xac2eade4
|
Sell |
No |
✅ |
$90.00
|
90.09
|
0.9990
|
📖 |
Tx
|
1722450657000
|
0xfbda06e7
|
0xaaf4acaf
|
Buy |
No |
❌ |
$17,001.45
|
17,018.47
|
0.9990
|
📖 |
Tx
|
1722450657000
|
0x4bfb41d5
|
0xfbda06e7
|
Sell |
No |
✅ |
$17,001.45
|
17,018.47
|
0.9990
|
📖 |
Tx
|
1722450291000
|
0x4bfb41d5
|
0x9a2c4d13
|
Buy |
Yes |
✅ |
$0.06
|
60.00
|
0.0010
|
📖 |
Tx
|
1722450291000
|
0x9a2c4d13
|
0xaaf4acaf
|
Buy |
No |
❌ |
$59.94
|
60.00
|
0.9990
|
📖 |
Tx
|
1722449929000
|
0x410c6321
|
0xaaf4acaf
|
Buy |
No |
❌ |
$154.84
|
154.99
|
0.9990
|
📖 |
Tx
|
1722449929000
|
0x4bfb41d5
|
0x410c6321
|
Buy |
Yes |
✅ |
$0.15
|
154.99
|
0.0010
|
📖 |
Tx
|
1722449471000
|
0x4bfb41d5
|
0xcd3cf166
|
Buy |
No |
❌ |
$16.08
|
16.14
|
0.9960
|
📖 |
Tx
|
1722449471000
|
0xcd3cf166
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$0.06
|
16.14
|
0.0040
|
📖 |
Tx
|
1722449223000
|
0x4bfb41d5
|
0x9c88c0ad
|
Sell |
No |
✅ |
$2,941.06
|
2,944.00
|
0.9990
|
📖 |
Tx
|
1722449223000
|
0x9c88c0ad
|
0xfe911a4e
|
Sell |
Yes |
❌ |
$2.94
|
2,944.00
|
0.0010
|
📖 |
Tx
|
1722449179000
|
0xc009221a
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$9.85
|
2,463.55
|
0.0040
|
📖 |
Tx
|
1722449179000
|
0xc009221a
|
0x07d42454
|
Buy |
Yes |
✅ |
$1.09
|
1,089.70
|
0.0010
|
📖 |
Tx
|
1722449179000
|
0x4bfb41d5
|
0xc009221a
|
Sell |
Yes |
❌ |
$12.00
|
4,081.30
|
0.0029
|
📖 |
Tx
|
1722449179000
|
0xc009221a
|
0xd9b66c76
|
Buy |
Yes |
✅ |
$1.06
|
528.04
|
0.0020
|
📖 |
Tx
|
1722449097000
|
0x4bfb41d5
|
0x58b5acb1
|
Buy |
No |
❌ |
$348.70
|
349.05
|
0.9990
|
📖 |
Tx
|
1722449097000
|
0x58b5acb1
|
0x07d42454
|
Buy |
Yes |
✅ |
$0.35
|
349.05
|
0.0010
|
📖 |
Tx
|
1722449089000
|
0x4bfb41d5
|
0x8a7b576b
|
Buy |
No |
❌ |
$299.70
|
300.00
|
0.9990
|
📖 |
Tx
|
1722449089000
|
0x8a7b576b
|
0x07d42454
|
Buy |
Yes |
✅ |
$0.30
|
300.00
|
0.0010
|
📖 |
Tx
|
1722449067000
|
0x07d42454
|
0xfe911a4e
|
Sell |
Yes |
❌ |
$9.00
|
9,000.00
|
0.0010
|
📖 |
Tx
|
1722449067000
|
0x07d42454
|
0x7f692340
|
Buy |
No |
❌ |
$271.08
|
271.35
|
0.9990
|
📖 |
Tx
|
1722449067000
|
0x4bfb41d5
|
0x07d42454
|
Buy |
Yes |
✅ |
$9.27
|
9,271.35
|
0.0010
|
📖 |
Tx
|
1722449047000
|
0x4bfb41d5
|
0xa3c0c7c6
|
Buy |
Yes |
✅ |
$0.01
|
10.00
|
0.0010
|
📖 |
Tx
|
1722449047000
|
0xa3c0c7c6
|
0x7f692340
|
Buy |
No |
❌ |
$9.99
|
10.00
|
0.9990
|
📖 |
Tx
|
1722449019000
|
0x7f692340
|
0xcb11f64d
|
Buy |
Yes |
✅ |
$0.15
|
151.45
|
0.0010
|
📖 |
Tx
|
1722449019000
|
0x4bfb41d5
|
0x7f692340
|
Buy |
No |
❌ |
$151.30
|
151.45
|
0.9990
|
📖 |
Tx
|
1722448931000
|
0x4bfb41d5
|
0x74c12752
|
Buy |
Yes |
✅ |
$0.01
|
10.00
|
0.0010
|
📖 |
Tx
|
1722448931000
|
0x74c12752
|
0xa3c0c7c6
|
Sell |
Yes |
❌ |
$0.01
|
10.00
|
0.0010
|
📖 |
Tx
|
1722448893000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$0.34
|
339.40
|
0.0010
|
📖 |
Tx
|
1722448893000
|
0x3cf3e8d5
|
0x49ae18c8
|
Buy |
No |
❌ |
$339.06
|
339.40
|
0.9990
|
📖 |
Tx
|
1722448845000
|
0x668d85d7
|
0x5ab3435d
|
Buy |
No |
❌ |
$6.00
|
6.01
|
0.9990
|
📖 |
Tx
|
1722448845000
|
0x668d85d7
|
0x21008c5b
|
Buy |
No |
❌ |
$5.00
|
5.00
|
0.9990
|
📖 |
Tx
|
1722448845000
|
0x668d85d7
|
0x880df223
|
Buy |
No |
❌ |
$8.32
|
8.33
|
0.9990
|
📖 |
Tx
|
1722448845000
|
0x668d85d7
|
0xefb03a22
|
Buy |
No |
❌ |
$11.44
|
11.45
|
0.9990
|
📖 |
Tx
|
1722448845000
|
0x668d85d7
|
0xf0857cf4
|
Buy |
No |
❌ |
$19.29
|
19.31
|
0.9990
|
📖 |
Tx
|
1722448845000
|
0x668d85d7
|
0x76878ba3
|
Buy |
No |
❌ |
$7.60
|
7.61
|
0.9990
|
📖 |
Tx
|
1722448845000
|
0x668d85d7
|
0x57287ca8
|
Buy |
No |
❌ |
$30.68
|
30.71
|
0.9990
|
📖 |
Tx
|
1722448845000
|
0x668d85d7
|
0x3c8d9107
|
Buy |
No |
❌ |
$20.73
|
20.75
|
0.9990
|
📖 |
Tx
|
1722448845000
|
0x668d85d7
|
0xa4f572dc
|
Buy |
No |
❌ |
$10.99
|
11.00
|
0.9990
|
📖 |
Tx
|
1722448845000
|
0x668d85d7
|
0x2ce2e0e2
|
Buy |
No |
❌ |
$5.64
|
5.65
|
0.9990
|
📖 |
Tx
|
1722448845000
|
0x668d85d7
|
0x4fc196e9
|
Buy |
No |
❌ |
$7.27
|
7.28
|
0.9990
|
📖 |
Tx
|
1722448845000
|
0x4bfb41d5
|
0x668d85d7
|
Sell |
No |
✅ |
$132.97
|
133.10
|
0.9990
|
📖 |
Tx
|
1722448827000
|
0x4bfb41d5
|
0x72608111
|
Sell |
Yes |
❌ |
$201.22
|
3,447.00
|
0.0584
|
📖 |
Tx
|
1722448827000
|
0x72608111
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$118.00
|
2,000.00
|
0.0590
|
📖 |
Tx
|
1722448827000
|
0x72608111
|
0x8a7b576b
|
Sell |
No |
✅ |
$285.60
|
300.00
|
0.9520
|
📖 |
Tx
|
1722448827000
|
0x72608111
|
0xed107a85
|
Sell |
No |
✅ |
$1,078.18
|
1,147.00
|
0.9400
|
📖 |
Tx
|
1722448755000
|
0x71ca04d6
|
0xbf64bfbe
|
Sell |
Yes |
❌ |
$2.57
|
256.62
|
0.0100
|
📖 |
Tx
|
1722448755000
|
0x71ca04d6
|
0x8a7b576b
|
Buy |
No |
❌ |
$378.28
|
379.04
|
0.9980
|
📖 |
Tx
|
1722448755000
|
0x4bfb41d5
|
0x71ca04d6
|
Sell |
No |
✅ |
$15,001.37
|
15,020.45
|
0.9987
|
📖 |
Tx
|
1722448755000
|
0x71ca04d6
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$14.23
|
14,232.26
|
0.0010
|
📖 |
Tx
|
1722448755000
|
0x71ca04d6
|
0xf087dd91
|
Buy |
No |
❌ |
$151.00
|
152.53
|
0.9900
|
📖 |
Tx
|
1722448487000
|
0x58053ef6
|
0xed107a85
|
Sell |
No |
✅ |
$3,402.89
|
3,620.10
|
0.9400
|
📖 |
Tx
|
1722448487000
|
0x58053ef6
|
0x8a7b576b
|
Sell |
No |
✅ |
$287.70
|
300.00
|
0.9590
|
📖 |
Tx
|
1722448487000
|
0x58053ef6
|
0x07d42454
|
Buy |
Yes |
✅ |
$25.00
|
1,000.00
|
0.0250
|
📖 |
Tx
|
1722448487000
|
0x58053ef6
|
0x7dd0ef80
|
Sell |
No |
✅ |
$966.00
|
1,000.00
|
0.9660
|
📖 |
Tx
|
1722448487000
|
0x4bfb41d5
|
0x58053ef6
|
Sell |
Yes |
❌ |
$830.46
|
22,683.04
|
0.0366
|
📖 |
Tx
|
1722448487000
|
0x58053ef6
|
0x07d42454
|
Buy |
Yes |
✅ |
$45.00
|
1,000.00
|
0.0450
|
📖 |
Tx
|
1722448487000
|
0x58053ef6
|
0x07d42454
|
Buy |
Yes |
✅ |
$50.00
|
1,000.00
|
0.0500
|
📖 |
Tx
|
1722448487000
|
0x58053ef6
|
0x07d42454
|
Buy |
Yes |
✅ |
$40.00
|
1,000.00
|
0.0400
|
📖 |
Tx
|
1722448487000
|
0x58053ef6
|
0x8a7b576b
|
Sell |
No |
✅ |
$75.80
|
79.04
|
0.9590
|
📖 |
Tx
|
1722448487000
|
0x58053ef6
|
0x96b59f71
|
Sell |
No |
✅ |
$1,930.00
|
2,000.00
|
0.9650
|
📖 |
Tx
|
1722448487000
|
0x58053ef6
|
0xeb6f0a13
|
Sell |
No |
✅ |
$8,442.96
|
8,650.57
|
0.9760
|
📖 |
Tx
|
1722448487000
|
0x58053ef6
|
0x07d42454
|
Buy |
Yes |
✅ |
$35.00
|
1,000.00
|
0.0350
|
📖 |
Tx
|
1722448487000
|
0x58053ef6
|
0x410c6321
|
Buy |
Yes |
✅ |
$1.60
|
50.00
|
0.0320
|
📖 |
Tx
|
1722448487000
|
0x58053ef6
|
0x07d42454
|
Buy |
Yes |
✅ |
$60.00
|
1,000.00
|
0.0600
|
📖 |
Tx
|
1722448487000
|
0x58053ef6
|
0x07d42454
|
Buy |
Yes |
✅ |
$29.50
|
983.33
|
0.0300
|
📖 |
Tx
|
1722448431000
|
0x4bfb41d5
|
0x8225af69
|
Sell |
Yes |
❌ |
$108.00
|
4,500.00
|
0.0240
|
📖 |
Tx
|
1722448431000
|
0x8225af69
|
0xeb6f0a13
|
Sell |
No |
✅ |
$4,392.00
|
4,500.00
|
0.9760
|
📖 |
Tx
|
1722448077000
|
0x432216bc
|
0x07d42454
|
Buy |
Yes |
✅ |
$0.50
|
16.67
|
0.0300
|
📖 |
Tx
|
1722448077000
|
0x4bfb41d5
|
0x432216bc
|
Sell |
Yes |
❌ |
$0.50
|
16.67
|
0.0300
|
📖 |
Tx
|
1722447723000
|
0x4bfb41d5
|
0x632d589a
|
Sell |
Yes |
❌ |
$71.39
|
2,461.72
|
0.0290
|
📖 |
Tx
|
1722447723000
|
0x632d589a
|
0xeb6f0a13
|
Sell |
No |
✅ |
$2,390.33
|
2,461.72
|
0.9710
|
📖 |
Tx
|
1722447691000
|
0x0c59299d
|
0x49ae18c8
|
Buy |
No |
❌ |
$50.00
|
51.02
|
0.9800
|
📖 |
Tx
|
1722447691000
|
0x4bfb41d5
|
0x0c59299d
|
Sell |
No |
✅ |
$50.00
|
51.02
|
0.9800
|
📖 |
Tx
|