Trades
Fed rate cut by December 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717985211000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $532.71 | 1,775.70 | 0.3000 | 📖 | Tx |
1717985211000 | 0x5a560d13 | 0x75bb84e8 | Buy | No | ❌ | $299.61 | 998.70 | 0.3000 | 📖 | Tx |
1717973749000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $472.47 | 1,750.00 | 0.2700 | 📖 | Tx |
1717973749000 | 0xaaf4acaf | 0x9d84ce03 | Buy | No | ❌ | $404.52 | 1,498.21 | 0.2700 | 📖 | Tx |
1717763732000 | 0x9d84ce03 | 0xc200069e | Sell | Yes | ❌ | $4,000.00 | 5,000.00 | 0.8000 | 📖 | Tx |
1717763732000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,000.00 | 5,000.00 | 0.2000 | 📖 | Tx |
1717751711000 | 0x4bfb41d5 | 0xc200069e | Sell | Yes | ❌ | $2,518.75 | 3,250.00 | 0.7750 | 📖 | Tx |
1717751711000 | 0xc200069e | 0xf1899a30 | Buy | Yes | ✅ | $503.10 | 649.16 | 0.7750 | 📖 | Tx |
1717751711000 | 0xc200069e | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,015.65 | 2,600.84 | 0.7750 | 📖 | Tx |
1717751169000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $490.35 | 650.00 | 0.7544 | 📖 | Tx |
1717600371000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $272.99 | 371.41 | 0.7350 | 📖 | Tx |
1717179660000 | 0x4bfb41d5 | 0x54628d40 | Sell | Yes | ❌ | $730.93 | 1,090.94 | 0.6700 | 📖 | Tx |
1716622000000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $1,845.30 | 2,466.09 | 0.7483 | 📖 | Tx |
1716622000000 | 0xab57cc18 | 0x9d84ce03 | Sell | No | ✅ | $278.27 | 1,159.44 | 0.2400 | 📖 | Tx |
1716477051000 | 0x64cfb9f6 | 0x482555ee | Sell | Yes | ❌ | $277.20 | 385.00 | 0.7200 | 📖 | Tx |
1716477051000 | 0x4bfb41d5 | 0x64cfb9f6 | Buy | Yes | ✅ | $288.00 | 400.00 | 0.7200 | 📖 | Tx |
1716401013000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $610.14 | 813.52 | 0.7500 | 📖 | Tx |
1716210065000 | 0x4bfb41d5 | 0x75bb84e8 | Buy | Yes | ✅ | $636.49 | 848.65 | 0.7500 | 📖 | Tx |
1716168316000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $285.57 | 1,142.27 | 0.2500 | 📖 | Tx |
1716168316000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | No | ❌ | $285.57 | 1,142.27 | 0.2500 | 📖 | Tx |
1715921317000 | 0x4bfb41d5 | 0xdeb136bb | Sell | Yes | ❌ | $273.00 | 354.55 | 0.7700 | 📖 | Tx |
1715866754000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $855.74 | 1,140.98 | 0.7500 | 📖 | Tx |
1715866754000 | 0xe2b1fc26 | 0x75bb84e8 | Buy | Yes | ✅ | $855.74 | 1,140.98 | 0.7500 | 📖 | Tx |
1715796090000 | 0x4bfb41d5 | 0x64cfb9f6 | Sell | Yes | ❌ | $299.80 | 400.00 | 0.7495 | 📖 | Tx |
1715690859000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $589.44 | 839.00 | 0.7026 | 📖 | Tx |
1715608168000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $1,268.05 | 1,785.99 | 0.7100 | 📖 | Tx |
1715608168000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $1,268.05 | 1,785.99 | 0.7100 | 📖 | Tx |
1715575148000 | 0xcb7cd74a | 0x0020580c | Buy | No | ❌ | $2,016.54 | 7,201.93 | 0.2800 | 📖 | Tx |
1715575148000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $7,998.79 | 11,104.01 | 0.7204 | 📖 | Tx |
1715575148000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $1,442.00 | 2,000.00 | 0.7210 | 📖 | Tx |
1715575148000 | 0xcb7cd74a | 0x9d84ce03 | Sell | Yes | ❌ | $1,081.50 | 1,500.00 | 0.7210 | 📖 | Tx |
1715129879000 | 0x0020580c | 0x30e44387 | Buy | Yes | ✅ | $1,810.20 | 2,446.22 | 0.7400 | 📖 | Tx |
1715129879000 | 0x4bfb41d5 | 0x0020580c | Buy | No | ❌ | $636.02 | 2,446.22 | 0.2600 | 📖 | Tx |
1714937636000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $900.82 | 1,234.00 | 0.7300 | 📖 | Tx |
1714937636000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $900.82 | 1,234.00 | 0.7300 | 📖 | Tx |
1714740944000 | 0xf8b58c79 | 0xb61be0c6 | Buy | Yes | ✅ | $611.21 | 885.81 | 0.6900 | 📖 | Tx |
1714740944000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $690.00 | 1,000.00 | 0.6900 | 📖 | Tx |
1714462404000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $1,000.00 | 1,515.15 | 0.6600 | 📖 | Tx |
1714188943000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $743.00 | 1,960.91 | 0.3789 | 📖 | Tx |
1714188943000 | 0x7419add7 | 0xaaf4acaf | Sell | Yes | ❌ | $601.77 | 970.59 | 0.6200 | 📖 | Tx |
1714188943000 | 0x7419add7 | 0xaaf4acaf | Sell | Yes | ❌ | $352.67 | 567.00 | 0.6220 | 📖 | Tx |
1714188887000 | 0x7419add7 | 0xaaf4acaf | Sell | Yes | ❌ | $293.38 | 465.68 | 0.6300 | 📖 | Tx |
1714154762000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $662.00 | 1,000.00 | 0.6620 | 📖 | Tx |
1714154762000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $416.75 | 1,233.00 | 0.3380 | 📖 | Tx |
1714135819000 | 0x75bb84e8 | 0xaaf4acaf | Sell | No | ✅ | $750.40 | 2,345.00 | 0.3200 | 📖 | Tx |
1714135819000 | 0x4bfb41d5 | 0x75bb84e8 | Sell | Yes | ❌ | $1,594.60 | 2,345.00 | 0.6800 | 📖 | Tx |
1714052688000 | 0xcb7cd74a | 0xaaf4acaf | Sell | No | ✅ | $660.80 | 2,065.00 | 0.3200 | 📖 | Tx |
1714052688000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $1,404.20 | 2,065.00 | 0.6800 | 📖 | Tx |
1714052686000 | 0xaaf4acaf | 0xcb7cd74a | Sell | Yes | ❌ | $4,623.00 | 6,900.00 | 0.6700 | 📖 | Tx |
1714052686000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $2,277.00 | 6,900.00 | 0.3300 | 📖 | Tx |
1714051617000 | 0xcb7cd74a | 0xaaf4acaf | Sell | No | ✅ | $398.40 | 1,245.00 | 0.3200 | 📖 | Tx |
1714051617000 | 0xcb7cd74a | 0x9d84ce03 | Sell | No | ✅ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1714051617000 | 0xcb7cd74a | 0x482555ee | Sell | No | ✅ | $448.00 | 1,400.00 | 0.3200 | 📖 | Tx |
1714051617000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $2,478.60 | 3,645.00 | 0.6800 | 📖 | Tx |
1714006524000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
1714006524000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $352.00 | 1,100.00 | 0.3200 | 📖 | Tx |
1713880129000 | 0x69026a45 | 0xb61be0c6 | Sell | Yes | ❌ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
1713880129000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1713787286000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $256.00 | 400.00 | 0.6400 | 📖 | Tx |
1713787276000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $256.00 | 400.00 | 0.6400 | 📖 | Tx |
1713757304000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $1,505.88 | 4,183.00 | 0.3600 | 📖 | Tx |
1713757304000 | 0xe8324abf | 0x0020580c | Sell | No | ✅ | $1,505.88 | 4,183.00 | 0.3600 | 📖 | Tx |
1713551538000 | 0x209c21d4 | 0x0020580c | Sell | No | ✅ | $1,177.38 | 3,798.01 | 0.3100 | 📖 | Tx |
1713551538000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $1,177.38 | 3,798.01 | 0.3100 | 📖 | Tx |
1713500095000 | 0x69026a45 | 0x209c21d4 | Buy | No | ❌ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1713500095000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $386.00 | 1,200.00 | 0.3217 | 📖 | Tx |
1713407437000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $600.00 | 2,078.37 | 0.2887 | 📖 | Tx |
1713407437000 | 0x7419add7 | 0x30e44387 | Sell | Yes | ❌ | $1,282.02 | 1,805.67 | 0.7100 | 📖 | Tx |
1713289118000 | 0xe8324abf | 0x9d84ce03 | Sell | Yes | ❌ | $1,875.00 | 2,500.00 | 0.7500 | 📖 | Tx |
1713289118000 | 0x4bfb41d5 | 0xe8324abf | Sell | No | ✅ | $1,047.75 | 4,183.00 | 0.2505 | 📖 | Tx |
1713289118000 | 0xe8324abf | 0xaaf4acaf | Sell | Yes | ❌ | $925.50 | 1,234.00 | 0.7500 | 📖 | Tx |
1712866532000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $1,009.68 | 4,808.01 | 0.2100 | 📖 | Tx |
1712866532000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $2,042.95 | 2,586.01 | 0.7900 | 📖 | Tx |
1712866532000 | 0x209c21d4 | 0x30e44387 | Sell | Yes | ❌ | $1,580.00 | 2,000.00 | 0.7900 | 📖 | Tx |
1712822509000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $316.00 | 400.00 | 0.7900 | 📖 | Tx |
1712822509000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $316.00 | 400.00 | 0.7900 | 📖 | Tx |
1712753753000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $293.24 | 1,787.00 | 0.1641 | 📖 | Tx |
1712753753000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $280.05 | 333.00 | 0.8410 | 📖 | Tx |
1712753753000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | Yes | ❌ | $500.40 | 600.00 | 0.8340 | 📖 | Tx |
1712349352000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $287.71 | 333.00 | 0.8640 | 📖 | Tx |
1712321436000 | 0xaaf4acaf | 0x6b7ec4ba | Sell | Yes | ❌ | $447.00 | 500.00 | 0.8940 | 📖 | Tx |
1
Next