Trades
Fed rate cut by December 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718196059000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $135.97 | 175.00 | 0.7770 | 📖 | Tx |
1718196059000 | 0xf1899a30 | 0x3cf3e8d5 | Buy | Yes | ✅ | $135.97 | 175.00 | 0.7770 | 📖 | Tx |
1718192848000 | 0x52f92bd3 | 0xaaf4acaf | Sell | No | ✅ | $0.39 | 1.39 | 0.2800 | 📖 | Tx |
1718192848000 | 0x4bfb41d5 | 0x52f92bd3 | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718185340000 | 0x2b44fb3a | 0xaaf4acaf | Sell | No | ✅ | $0.39 | 1.39 | 0.2800 | 📖 | Tx |
1718185340000 | 0x4bfb41d5 | 0x2b44fb3a | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718181457000 | 0x4bfb41d5 | 0x260e01b8 | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718181457000 | 0x260e01b8 | 0xaaf4acaf | Sell | No | ✅ | $0.39 | 1.39 | 0.2800 | 📖 | Tx |
1718177999000 | 0xf4ca00c8 | 0xaaf4acaf | Sell | No | ✅ | $0.39 | 1.39 | 0.2800 | 📖 | Tx |
1718177999000 | 0x4bfb41d5 | 0xf4ca00c8 | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718172635000 | 0x4bfb41d5 | 0xa43fabbe | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718172635000 | 0xa43fabbe | 0xaaf4acaf | Sell | No | ✅ | $0.39 | 1.39 | 0.2800 | 📖 | Tx |
1718165152000 | 0xcfcec5d1 | 0xaaf4acaf | Sell | No | ✅ | $0.39 | 1.39 | 0.2800 | 📖 | Tx |
1718165152000 | 0x4bfb41d5 | 0xcfcec5d1 | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718164094000 | 0x4bfb41d5 | 0x35869c92 | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718164094000 | 0x35869c92 | 0xaaf4acaf | Sell | No | ✅ | $0.39 | 1.39 | 0.2800 | 📖 | Tx |
1718163280000 | 0x85679eee | 0xaaf4acaf | Sell | No | ✅ | $0.39 | 1.39 | 0.2800 | 📖 | Tx |
1718163280000 | 0x4bfb41d5 | 0x85679eee | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718156837000 | 0x78c60a3b | 0xaaf4acaf | Sell | No | ✅ | $0.39 | 1.39 | 0.2800 | 📖 | Tx |
1718156837000 | 0x4bfb41d5 | 0x78c60a3b | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718155943000 | 0x4bfb41d5 | 0xc03a10fb | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718155943000 | 0xc03a10fb | 0xaaf4acaf | Sell | No | ✅ | $0.39 | 1.39 | 0.2800 | 📖 | Tx |
1718091875000 | 0x173c58ca | 0xaaf4acaf | Sell | No | ✅ | $0.39 | 1.39 | 0.2800 | 📖 | Tx |
1718091875000 | 0x4bfb41d5 | 0x173c58ca | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718080356000 | 0x337988c0 | 0xaaf4acaf | Buy | No | ❌ | $75.00 | 234.38 | 0.3200 | 📖 | Tx |
1718080356000 | 0x4bfb41d5 | 0x337988c0 | Sell | No | ✅ | $75.00 | 234.38 | 0.3200 | 📖 | Tx |
1718077456000 | 0x2638c956 | 0xaaf4acaf | Sell | No | ✅ | $0.39 | 1.39 | 0.2800 | 📖 | Tx |
1718077456000 | 0x4bfb41d5 | 0x2638c956 | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718072904000 | 0x4bfb41d5 | 0x7057a2bb | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718072904000 | 0x7057a2bb | 0xaaf4acaf | Sell | No | ✅ | $0.39 | 1.39 | 0.2800 | 📖 | Tx |
1718072448000 | 0x4bfb41d5 | 0x58562daa | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718072448000 | 0x58562daa | 0xaaf4acaf | Sell | No | ✅ | $0.39 | 1.39 | 0.2800 | 📖 | Tx |
1718072045000 | 0x7792cd92 | 0xaaf4acaf | Sell | No | ✅ | $0.39 | 1.39 | 0.2800 | 📖 | Tx |
1718072045000 | 0x4bfb41d5 | 0x7792cd92 | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718071013000 | 0x1e09d36e | 0xaaf4acaf | Sell | No | ✅ | $0.39 | 1.39 | 0.2800 | 📖 | Tx |
1718071013000 | 0x4bfb41d5 | 0x1e09d36e | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718029815000 | 0x4e085ba6 | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.01 | 0.2700 | 📖 | Tx |
1718029815000 | 0x4bfb41d5 | 0x4e085ba6 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7300 | 📖 | Tx |
1718023232000 | 0x05f66ca3 | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.01 | 0.2700 | 📖 | Tx |
1718023232000 | 0x4bfb41d5 | 0x05f66ca3 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7300 | 📖 | Tx |
1718022490000 | 0xa75539c4 | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.01 | 0.2700 | 📖 | Tx |
1718022490000 | 0x4bfb41d5 | 0xa75539c4 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7300 | 📖 | Tx |
1717999618000 | 0x4bfb41d5 | 0x38d4ddf4 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7300 | 📖 | Tx |
1717999618000 | 0x38d4ddf4 | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.01 | 0.2700 | 📖 | Tx |
1717986818000 | 0x4bfb41d5 | 0xa4b32d9f | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7400 | 📖 | Tx |
1717986818000 | 0xa4b32d9f | 0xaaf4acaf | Sell | No | ✅ | $0.00 | 0.01 | 0.2600 | 📖 | Tx |
1717985211000 | 0x5a560d13 | 0xaaf4acaf | Buy | No | ❌ | $166.50 | 555.00 | 0.3000 | 📖 | Tx |
1717985211000 | 0x5a560d13 | 0x75bb84e8 | Buy | No | ❌ | $299.61 | 998.70 | 0.3000 | 📖 | Tx |
1717985211000 | 0x5a560d13 | 0x3cf3e8d5 | Sell | Yes | ❌ | $155.40 | 222.00 | 0.7000 | 📖 | Tx |
1717985211000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $532.71 | 1,775.70 | 0.3000 | 📖 | Tx |
1717985095000 | 0x5a560d13 | 0x671151cf | Sell | Yes | ❌ | $71.00 | 100.00 | 0.7100 | 📖 | Tx |
1717985095000 | 0x5a560d13 | 0xaaf4acaf | Buy | No | ❌ | $102.95 | 355.00 | 0.2900 | 📖 | Tx |
1717985095000 | 0x5a560d13 | 0xcb14f617 | Sell | Yes | ❌ | $10.80 | 15.00 | 0.7200 | 📖 | Tx |
1717985095000 | 0x5a560d13 | 0x3cf3e8d5 | Sell | Yes | ❌ | $151.71 | 211.00 | 0.7190 | 📖 | Tx |
1717985095000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $195.92 | 682.79 | 0.2869 | 📖 | Tx |
1717985095000 | 0x5a560d13 | 0x9d84ce03 | Buy | No | ❌ | $0.48 | 1.79 | 0.2700 | 📖 | Tx |
1717973749000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $472.47 | 1,750.00 | 0.2700 | 📖 | Tx |
1717973749000 | 0xaaf4acaf | 0x9d84ce03 | Buy | No | ❌ | $404.52 | 1,498.21 | 0.2700 | 📖 | Tx |
1717973749000 | 0xaaf4acaf | 0x43372356 | Sell | Yes | ❌ | $162.06 | 222.00 | 0.7300 | 📖 | Tx |
1717973749000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $21.78 | 29.79 | 0.7310 | 📖 | Tx |
1717961021000 | 0xd279d8a4 | 0x30e44387 | Buy | No | ❌ | $1.34 | 5.00 | 0.2690 | 📖 | Tx |
1717961021000 | 0xd279d8a4 | 0x3cf3e8d5 | Sell | Yes | ❌ | $140.51 | 192.21 | 0.7310 | 📖 | Tx |
1717961021000 | 0x4bfb41d5 | 0xd279d8a4 | Buy | Yes | ✅ | $144.16 | 197.21 | 0.7310 | 📖 | Tx |
1717951813000 | 0xc309716c | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.01 | 0.2300 | 📖 | Tx |
1717951813000 | 0x4bfb41d5 | 0xc309716c | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7700 | 📖 | Tx |
1717916516000 | 0x4bfb41d5 | 0x22cc117e | Sell | No | ✅ | $10.00 | 37.17 | 0.2690 | 📖 | Tx |
1717916516000 | 0x22cc117e | 0x3cf3e8d5 | Sell | Yes | ❌ | $27.17 | 37.17 | 0.7310 | 📖 | Tx |
1717896766000 | 0x7f5b58b4 | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.01 | 0.2300 | 📖 | Tx |
1717896766000 | 0x4bfb41d5 | 0x7f5b58b4 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7700 | 📖 | Tx |
1717856660000 | 0x4bfb41d5 | 0x862d5e9b | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717856660000 | 0x862d5e9b | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2200 | 📖 | Tx |
1717855941000 | 0x2bf144f8 | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2200 | 📖 | Tx |
1717855941000 | 0x4bfb41d5 | 0x2bf144f8 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717851423000 | 0xe9a195fe | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2200 | 📖 | Tx |
1717851423000 | 0x4bfb41d5 | 0xe9a195fe | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717847147000 | 0x7349423f | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2200 | 📖 | Tx |
1717847147000 | 0x4bfb41d5 | 0x7349423f | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717846859000 | 0xc6394165 | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2200 | 📖 | Tx |
1717846859000 | 0x4bfb41d5 | 0xc6394165 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717831993000 | 0xc0456f52 | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2200 | 📖 | Tx |
1717831993000 | 0x4bfb41d5 | 0xc0456f52 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717831918000 | 0x37a21f59 | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2200 | 📖 | Tx |
1717831918000 | 0x4bfb41d5 | 0x37a21f59 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717831720000 | 0x354d1c5a | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2200 | 📖 | Tx |
1717831720000 | 0x4bfb41d5 | 0x354d1c5a | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717830234000 | 0x20ddf9af | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2200 | 📖 | Tx |
1717830234000 | 0x4bfb41d5 | 0x20ddf9af | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717819742000 | 0x4bfb41d5 | 0xae82e88b | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717819742000 | 0xae82e88b | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2200 | 📖 | Tx |
1717817867000 | 0x4bfb41d5 | 0x74e05198 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717817867000 | 0x74e05198 | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2200 | 📖 | Tx |
1717814298000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $5.00 | 18.59 | 0.2690 | 📖 | Tx |
1717814298000 | 0x542aae10 | 0x3cf3e8d5 | Sell | Yes | ❌ | $13.59 | 18.59 | 0.7310 | 📖 | Tx |
1717812902000 | 0x4bfb41d5 | 0x558b2133 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7910 | 📖 | Tx |
1717812902000 | 0x558b2133 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.7910 | 📖 | Tx |
1717773860000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $15.00 | 55.56 | 0.2700 | 📖 | Tx |
1717773860000 | 0x542aae10 | 0x9d84ce03 | Sell | Yes | ❌ | $40.56 | 55.56 | 0.7300 | 📖 | Tx |
1717772978000 | 0x4bfb41d5 | 0x3a98562c | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7950 | 📖 | Tx |
1717772978000 | 0x3a98562c | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.01 | 0.2050 | 📖 | Tx |
1717772556000 | 0x4bfb41d5 | 0xad7651ce | Sell | Yes | ❌ | $10.00 | 12.58 | 0.7950 | 📖 | Tx |
1
Next