Trades
Fed rate cut by December 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717265438000 | 0x3a1a6db7 | 0x43372356 | Sell | No | ✅ | $4.66 | 16.66 | 0.2800 | 📖 | Tx |
1717265438000 | 0x4bfb41d5 | 0x3a1a6db7 | Buy | No | ❌ | $4.66 | 16.66 | 0.2800 | 📖 | Tx |
1717218707000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $13.80 | 20.00 | 0.6900 | 📖 | Tx |
1717218707000 | 0xe2b1fc26 | 0xffa10ca8 | Buy | Yes | ✅ | $6.90 | 10.00 | 0.6900 | 📖 | Tx |
1717218707000 | 0xe2b1fc26 | 0xffa10ca8 | Buy | Yes | ✅ | $6.90 | 10.00 | 0.6900 | 📖 | Tx |
1717218651000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $14.78 | 21.91 | 0.6746 | 📖 | Tx |
1717218651000 | 0xe2b1fc26 | 0xffa10ca8 | Buy | Yes | ✅ | $6.80 | 10.00 | 0.6800 | 📖 | Tx |
1717218651000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $3.93 | 11.91 | 0.3300 | 📖 | Tx |
1717179660000 | 0x54628d40 | 0x9d84ce03 | Sell | No | ✅ | $78.57 | 238.09 | 0.3300 | 📖 | Tx |
1717179660000 | 0x54628d40 | 0xffa10ca8 | Buy | Yes | ✅ | $6.70 | 10.00 | 0.6700 | 📖 | Tx |
1717179660000 | 0x54628d40 | 0x6b7ec4ba | Sell | No | ✅ | $66.00 | 200.00 | 0.3300 | 📖 | Tx |
1717179660000 | 0x54628d40 | 0x75bb84e8 | Sell | No | ✅ | $212.14 | 642.85 | 0.3300 | 📖 | Tx |
1717179660000 | 0x4bfb41d5 | 0x54628d40 | Sell | Yes | ❌ | $730.93 | 1,090.94 | 0.6700 | 📖 | Tx |
1717145042000 | 0x36a7bd37 | 0x9d84ce03 | Sell | Yes | ❌ | $1.90 | 2.97 | 0.6400 | 📖 | Tx |
1717145042000 | 0x4bfb41d5 | 0x36a7bd37 | Buy | Yes | ✅ | $1.90 | 2.97 | 0.6400 | 📖 | Tx |
1717133512000 | 0xf6949775 | 0x8c05138b | Buy | No | ❌ | $67.55 | 193.00 | 0.3500 | 📖 | Tx |
1717133512000 | 0x4bfb41d5 | 0xf6949775 | Buy | Yes | ✅ | $125.45 | 193.00 | 0.6500 | 📖 | Tx |
1717108182000 | 0xded5dced | 0x75bb84e8 | Sell | No | ✅ | $24.63 | 74.63 | 0.3300 | 📖 | Tx |
1717108182000 | 0x4bfb41d5 | 0xded5dced | Sell | Yes | ❌ | $50.00 | 74.63 | 0.6700 | 📖 | Tx |
1717048995000 | 0x4bfb41d5 | 0x8c05138b | Sell | No | ✅ | $65.62 | 193.00 | 0.3400 | 📖 | Tx |
1717048995000 | 0x8c05138b | 0xf6949775 | Sell | Yes | ❌ | $127.38 | 193.00 | 0.6600 | 📖 | Tx |
1717033211000 | 0x06bb6aea | 0x6b7ec4ba | Sell | No | ✅ | $5.98 | 17.58 | 0.3400 | 📖 | Tx |
1717033211000 | 0x4bfb41d5 | 0x06bb6aea | Buy | No | ❌ | $102.00 | 300.00 | 0.3400 | 📖 | Tx |
1717033211000 | 0x06bb6aea | 0x8501b2ec | Buy | Yes | ✅ | $186.40 | 282.42 | 0.6600 | 📖 | Tx |
1716989329000 | 0xa5261a6e | 0x75bb84e8 | Sell | No | ✅ | $0.00 | 0.01 | 0.3300 | 📖 | Tx |
1716989329000 | 0x4bfb41d5 | 0xa5261a6e | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6700 | 📖 | Tx |
1716989237000 | 0x4bfb41d5 | 0x9bc0dd54 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6700 | 📖 | Tx |
1716989237000 | 0x9bc0dd54 | 0x75bb84e8 | Sell | No | ✅ | $0.00 | 0.01 | 0.3300 | 📖 | Tx |
1716987851000 | 0x4bfb41d5 | 0x47cff15b | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6700 | 📖 | Tx |
1716987851000 | 0x47cff15b | 0x75bb84e8 | Sell | No | ✅ | $0.00 | 0.01 | 0.3300 | 📖 | Tx |
1716985271000 | 0x8486c92e | 0xaaf4acaf | Buy | No | ❌ | $0.01 | 0.03 | 0.3500 | 📖 | Tx |
1716985271000 | 0x4bfb41d5 | 0x8486c92e | Sell | No | ✅ | $0.01 | 0.03 | 0.3500 | 📖 | Tx |
1716978879000 | 0x4bfb41d5 | 0x668b7ad8 | Buy | Yes | ✅ | $0.42 | 0.64 | 0.6500 | 📖 | Tx |
1716978879000 | 0x668b7ad8 | 0xaaf4acaf | Buy | No | ❌ | $0.22 | 0.64 | 0.3500 | 📖 | Tx |
1716973854000 | 0xd6a30203 | 0x75bb84e8 | Sell | No | ✅ | $0.00 | 0.01 | 0.3300 | 📖 | Tx |
1716973854000 | 0x4bfb41d5 | 0xd6a30203 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6700 | 📖 | Tx |
1716971354000 | 0x4bfb41d5 | 0x7f5b58b4 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6600 | 📖 | Tx |
1716971354000 | 0x7f5b58b4 | 0xffa10ca8 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.6600 | 📖 | Tx |
1716962868000 | 0x4bfb41d5 | 0x45b56c3c | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6700 | 📖 | Tx |
1716962868000 | 0x45b56c3c | 0x75bb84e8 | Sell | No | ✅ | $0.00 | 0.01 | 0.3300 | 📖 | Tx |
1716961500000 | 0x4bfb41d5 | 0x212ff686 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6700 | 📖 | Tx |
1716961500000 | 0x212ff686 | 0x75bb84e8 | Sell | No | ✅ | $0.00 | 0.01 | 0.3300 | 📖 | Tx |
1716961294000 | 0x4bfb41d5 | 0x3e4ac554 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6700 | 📖 | Tx |
1716961294000 | 0x3e4ac554 | 0x75bb84e8 | Sell | No | ✅ | $0.00 | 0.01 | 0.3300 | 📖 | Tx |
1716960857000 | 0x06bb6aea | 0xaaf4acaf | Buy | No | ❌ | $105.00 | 300.00 | 0.3500 | 📖 | Tx |
1716960857000 | 0x4bfb41d5 | 0x06bb6aea | Sell | No | ✅ | $105.00 | 300.00 | 0.3500 | 📖 | Tx |
1716959849000 | 0x8501b2ec | 0x75bb84e8 | Sell | No | ✅ | $93.20 | 282.42 | 0.3300 | 📖 | Tx |
1716959849000 | 0x4bfb41d5 | 0x8501b2ec | Sell | Yes | ❌ | $189.22 | 282.42 | 0.6700 | 📖 | Tx |
1716952448000 | 0x4bfb41d5 | 0x5a0f3b18 | Sell | No | ✅ | $28.46 | 81.31 | 0.3500 | 📖 | Tx |
1716952448000 | 0x5a0f3b18 | 0xaaf4acaf | Buy | No | ❌ | $28.46 | 81.31 | 0.3500 | 📖 | Tx |
1716945710000 | 0x8d2d53db | 0xaaf4acaf | Buy | No | ❌ | $18.19 | 51.97 | 0.3500 | 📖 | Tx |
1716945710000 | 0x4bfb41d5 | 0x8d2d53db | Buy | Yes | ✅ | $33.78 | 51.97 | 0.6500 | 📖 | Tx |
1716913301000 | 0x1d1ab59f | 0xaaf4acaf | Sell | No | ✅ | $0.00 | 0.01 | 0.3100 | 📖 | Tx |
1716913301000 | 0x4bfb41d5 | 0x1d1ab59f | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6900 | 📖 | Tx |
1716905385000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $67.37 | 217.33 | 0.3100 | 📖 | Tx |
1716905385000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $149.96 | 217.33 | 0.6900 | 📖 | Tx |
1716905337000 | 0xaaf4acaf | 0x6b7ec4ba | Sell | Yes | ❌ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1716905337000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $136.55 | 455.00 | 0.3001 | 📖 | Tx |
1716905337000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $175.23 | 250.33 | 0.7000 | 📖 | Tx |
1716905337000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.22 | 4.67 | 0.6900 | 📖 | Tx |
1716897307000 | 0xf7804064 | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2500 | 📖 | Tx |
1716897307000 | 0x4bfb41d5 | 0xf7804064 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716895786000 | 0x722f7a03 | 0x43372356 | Sell | No | ✅ | $0.33 | 1.33 | 0.2500 | 📖 | Tx |
1716895786000 | 0x4bfb41d5 | 0x722f7a03 | Sell | Yes | ❌ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1716890984000 | 0x4bfb41d5 | 0xe4047974 | Sell | Yes | ❌ | $0.20 | 0.27 | 0.7500 | 📖 | Tx |
1716890984000 | 0xe4047974 | 0x43372356 | Sell | No | ✅ | $0.07 | 0.27 | 0.2500 | 📖 | Tx |
1716888560000 | 0x4bfb41d5 | 0x48951230 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716888560000 | 0x48951230 | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2500 | 📖 | Tx |
1716881491000 | 0x55b5e105 | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2500 | 📖 | Tx |
1716881491000 | 0x4bfb41d5 | 0x55b5e105 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716880707000 | 0x4bfb41d5 | 0x8774742a | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7099 | 📖 | Tx |
1716880707000 | 0x8774742a | 0x8d2d53db | Buy | Yes | ✅ | $0.01 | 0.01 | 0.7099 | 📖 | Tx |
1716872744000 | 0x4bfb41d5 | 0x2edd956b | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7099 | 📖 | Tx |
1716872744000 | 0x2edd956b | 0x8d2d53db | Buy | Yes | ✅ | $0.01 | 0.01 | 0.7099 | 📖 | Tx |
1716864470000 | 0x8ae61c5d | 0x8d2d53db | Buy | Yes | ✅ | $149.10 | 210.00 | 0.7100 | 📖 | Tx |
1716864470000 | 0x4bfb41d5 | 0x8ae61c5d | Buy | No | ❌ | $60.90 | 210.00 | 0.2900 | 📖 | Tx |
1716818666000 | 0x4bfb41d5 | 0x03833cc5 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716818666000 | 0x03833cc5 | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2500 | 📖 | Tx |
1716815690000 | 0x4bfb41d5 | 0xc2af6058 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716815690000 | 0xc2af6058 | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2500 | 📖 | Tx |
1716805330000 | 0x4bfb41d5 | 0x280f0403 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716805330000 | 0x280f0403 | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2500 | 📖 | Tx |
1716801932000 | 0x4bfb41d5 | 0x1b7ca646 | Sell | Yes | ❌ | $50.00 | 66.67 | 0.7500 | 📖 | Tx |
1716801932000 | 0x1b7ca646 | 0x43372356 | Sell | No | ✅ | $16.67 | 66.67 | 0.2500 | 📖 | Tx |
1716799417000 | 0x4bfb41d5 | 0xdcad9821 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716799417000 | 0xdcad9821 | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2500 | 📖 | Tx |
1716798445000 | 0x4bfb41d5 | 0x74ba81d9 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716798445000 | 0x74ba81d9 | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2500 | 📖 | Tx |
1716790703000 | 0x4bfb41d5 | 0x3f02033a | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716790703000 | 0x3f02033a | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2500 | 📖 | Tx |
1716789539000 | 0x9be6dfa7 | 0x43372356 | Sell | No | ✅ | $0.00 | 0.01 | 0.2500 | 📖 | Tx |
1716789539000 | 0x4bfb41d5 | 0x9be6dfa7 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716779653000 | 0x4bfb41d5 | 0x8ae61c5d | Sell | No | ✅ | $63.00 | 210.00 | 0.3000 | 📖 | Tx |
1716779653000 | 0x8ae61c5d | 0x9d84ce03 | Sell | Yes | ❌ | $147.00 | 210.00 | 0.7000 | 📖 | Tx |
1716778805000 | 0x8d2d53db | 0x6b7ec4ba | Sell | No | ✅ | $17.14 | 61.23 | 0.2800 | 📖 | Tx |
1716778805000 | 0x4bfb41d5 | 0x8d2d53db | Sell | Yes | ❌ | $188.64 | 262.00 | 0.7200 | 📖 | Tx |
1716778805000 | 0x8d2d53db | 0x6006defc | Buy | Yes | ✅ | $144.55 | 200.77 | 0.7200 | 📖 | Tx |
1716698088000 | 0x4bfb41d5 | 0x36a7bd37 | Buy | Yes | ✅ | $2.10 | 3.00 | 0.7000 | 📖 | Tx |
1716698088000 | 0x36a7bd37 | 0x9d84ce03 | Sell | Yes | ❌ | $2.10 | 3.00 | 0.7000 | 📖 | Tx |
1716694274000 | 0x36a7bd37 | 0x9d84ce03 | Sell | Yes | ❌ | $14.00 | 20.00 | 0.7000 | 📖 | Tx |
1
Next