Trades
Fed rate cut by December 18?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1716016103000
|
0x4bfb41d5
|
0x05c0348c
|
Buy |
Yes |
✅ |
$0.95
|
1.29
|
0.7400
|
📖 |
Tx
|
1716016103000
|
0x05c0348c
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$0.95
|
1.29
|
0.7400
|
📖 |
Tx
|
1716016063000
|
0x4bfb41d5
|
0x05c0348c
|
Sell |
Yes |
❌ |
$1.00
|
1.30
|
0.7700
|
📖 |
Tx
|
1716016063000
|
0x05c0348c
|
0x9d84ce03
|
Sell |
No |
✅ |
$0.30
|
1.30
|
0.2300
|
📖 |
Tx
|
1715948948000
|
0x84e6ef7a
|
0x9d84ce03
|
Sell |
No |
✅ |
$5.97
|
25.97
|
0.2300
|
📖 |
Tx
|
1715948948000
|
0x4bfb41d5
|
0x84e6ef7a
|
Sell |
Yes |
❌ |
$20.00
|
25.97
|
0.7700
|
📖 |
Tx
|
1715945532000
|
0x4bfb41d5
|
0x5b667f41
|
Sell |
Yes |
❌ |
$1.00
|
1.30
|
0.7700
|
📖 |
Tx
|
1715945532000
|
0x5b667f41
|
0x9d84ce03
|
Sell |
No |
✅ |
$0.30
|
1.30
|
0.2300
|
📖 |
Tx
|
1715921317000
|
0xdeb136bb
|
0x9d84ce03
|
Sell |
No |
✅ |
$81.55
|
354.55
|
0.2300
|
📖 |
Tx
|
1715921317000
|
0x4bfb41d5
|
0xdeb136bb
|
Sell |
Yes |
❌ |
$273.00
|
354.55
|
0.7700
|
📖 |
Tx
|
1715866754000
|
0xe2b1fc26
|
0x75bb84e8
|
Buy |
Yes |
✅ |
$855.74
|
1,140.98
|
0.7500
|
📖 |
Tx
|
1715866754000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$855.74
|
1,140.98
|
0.7500
|
📖 |
Tx
|
1715796090000
|
0x4bfb41d5
|
0x64cfb9f6
|
Sell |
Yes |
❌ |
$299.80
|
400.00
|
0.7495
|
📖 |
Tx
|
1715796090000
|
0x64cfb9f6
|
0x75bb84e8
|
Buy |
Yes |
✅ |
$150.00
|
200.00
|
0.7500
|
📖 |
Tx
|
1715796090000
|
0x64cfb9f6
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$149.80
|
200.00
|
0.7490
|
📖 |
Tx
|
1715694393000
|
0x4bfb41d5
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$44.10
|
63.00
|
0.7000
|
📖 |
Tx
|
1715694393000
|
0xf8b58c79
|
0xaaf4acaf
|
Buy |
No |
❌ |
$18.90
|
63.00
|
0.3000
|
📖 |
Tx
|
1715690859000
|
0xf8b58c79
|
0xaaf4acaf
|
Buy |
No |
❌ |
$187.50
|
624.99
|
0.3000
|
📖 |
Tx
|
1715690859000
|
0x4bfb41d5
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$589.44
|
839.00
|
0.7026
|
📖 |
Tx
|
1715690859000
|
0xf8b58c79
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$151.95
|
214.01
|
0.7100
|
📖 |
Tx
|
1715608168000
|
0x4bfb41d5
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$1,268.05
|
1,785.99
|
0.7100
|
📖 |
Tx
|
1715608168000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$1,268.05
|
1,785.99
|
0.7100
|
📖 |
Tx
|
1715575148000
|
0x4bfb41d5
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$7,998.79
|
11,104.01
|
0.7204
|
📖 |
Tx
|
1715575148000
|
0xcb7cd74a
|
0xe75c5abf
|
Sell |
Yes |
❌ |
$158.62
|
220.00
|
0.7210
|
📖 |
Tx
|
1715575148000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$1,442.00
|
2,000.00
|
0.7210
|
📖 |
Tx
|
1715575148000
|
0xcb7cd74a
|
0x0020580c
|
Buy |
No |
❌ |
$2,016.54
|
7,201.93
|
0.2800
|
📖 |
Tx
|
1715575148000
|
0xcb7cd74a
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$131.28
|
182.08
|
0.7210
|
📖 |
Tx
|
1715575148000
|
0xcb7cd74a
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1,081.50
|
1,500.00
|
0.7210
|
📖 |
Tx
|
1715313660000
|
0x4bfb41d5
|
0x542aae10
|
Sell |
No |
✅ |
$5.00
|
17.92
|
0.2790
|
📖 |
Tx
|
1715313660000
|
0x542aae10
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$12.92
|
17.92
|
0.7210
|
📖 |
Tx
|
1715292823000
|
0x4bfb41d5
|
0xee07d558
|
Sell |
Yes |
❌ |
$1.00
|
1.33
|
0.7500
|
📖 |
Tx
|
1715292823000
|
0xee07d558
|
0x75bb84e8
|
Buy |
Yes |
✅ |
$1.00
|
1.33
|
0.7500
|
📖 |
Tx
|
1715279738000
|
0x4bfb41d5
|
0xee07d558
|
Sell |
Yes |
❌ |
$1.00
|
1.33
|
0.7500
|
📖 |
Tx
|
1715279738000
|
0xee07d558
|
0x75bb84e8
|
Buy |
Yes |
✅ |
$1.00
|
1.33
|
0.7500
|
📖 |
Tx
|
1715279226000
|
0x4bfb41d5
|
0xee07d558
|
Sell |
Yes |
❌ |
$1.00
|
1.33
|
0.7500
|
📖 |
Tx
|
1715279226000
|
0xee07d558
|
0x75bb84e8
|
Buy |
Yes |
✅ |
$1.00
|
1.33
|
0.7500
|
📖 |
Tx
|
1715129879000
|
0x0020580c
|
0x30e44387
|
Buy |
Yes |
✅ |
$1,810.20
|
2,446.22
|
0.7400
|
📖 |
Tx
|
1715129879000
|
0x4bfb41d5
|
0x0020580c
|
Buy |
No |
❌ |
$636.02
|
2,446.22
|
0.2600
|
📖 |
Tx
|
1715026756000
|
0xf8b58c79
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$53.05
|
73.68
|
0.7200
|
📖 |
Tx
|
1715026756000
|
0xf8b58c79
|
0xcb14f617
|
Sell |
Yes |
❌ |
$17.63
|
24.32
|
0.7250
|
📖 |
Tx
|
1715026756000
|
0x4bfb41d5
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$70.68
|
98.00
|
0.7212
|
📖 |
Tx
|
1714995738000
|
0x4bfb41d5
|
0xbdd11cc9
|
Buy |
No |
❌ |
$18.62
|
71.62
|
0.2600
|
📖 |
Tx
|
1714995738000
|
0xbdd11cc9
|
0x30e44387
|
Buy |
Yes |
✅ |
$53.00
|
71.62
|
0.7400
|
📖 |
Tx
|
1714995000000
|
0x4bfb41d5
|
0xbdd11cc9
|
Buy |
Yes |
✅ |
$0.49
|
0.68
|
0.7250
|
📖 |
Tx
|
1714995000000
|
0xbdd11cc9
|
0xcb14f617
|
Sell |
Yes |
❌ |
$0.49
|
0.68
|
0.7250
|
📖 |
Tx
|
1714937636000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
Yes |
✅ |
$900.82
|
1,234.00
|
0.7300
|
📖 |
Tx
|
1714937636000
|
0x30e44387
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$900.82
|
1,234.00
|
0.7300
|
📖 |
Tx
|
1714741056000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$14.49
|
21.00
|
0.6900
|
📖 |
Tx
|
1714741056000
|
0x71e11e0f
|
0xb61be0c6
|
Buy |
Yes |
✅ |
$14.49
|
21.00
|
0.6900
|
📖 |
Tx
|
1714741002000
|
0x71e11e0f
|
0xb61be0c6
|
Buy |
Yes |
✅ |
$8.28
|
12.00
|
0.6900
|
📖 |
Tx
|
1714741002000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$8.28
|
12.00
|
0.6900
|
📖 |
Tx
|
1714741002000
|
0x71e11e0f
|
0xb61be0c6
|
Buy |
Yes |
✅ |
$4.14
|
6.00
|
0.6900
|
📖 |
Tx
|
1714741002000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$4.14
|
6.00
|
0.6900
|
📖 |
Tx
|
1714740984000
|
0x71e11e0f
|
0xb61be0c6
|
Buy |
Yes |
✅ |
$8.28
|
12.00
|
0.6900
|
📖 |
Tx
|
1714740984000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$8.28
|
12.00
|
0.6900
|
📖 |
Tx
|
1714740984000
|
0x71e11e0f
|
0xb61be0c6
|
Buy |
Yes |
✅ |
$4.14
|
6.00
|
0.6900
|
📖 |
Tx
|
1714740984000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$4.14
|
6.00
|
0.6900
|
📖 |
Tx
|
1714740944000
|
0xf8b58c79
|
0xb61be0c6
|
Buy |
Yes |
✅ |
$611.21
|
885.81
|
0.6900
|
📖 |
Tx
|
1714740944000
|
0x4bfb41d5
|
0xf8b58c79
|
Sell |
Yes |
❌ |
$690.00
|
1,000.00
|
0.6900
|
📖 |
Tx
|
1714740944000
|
0xf8b58c79
|
0xb61be0c6
|
Sell |
No |
✅ |
$35.40
|
114.19
|
0.3100
|
📖 |
Tx
|
1714740536000
|
0x4bfb41d5
|
0x5d3a0701
|
Sell |
Yes |
❌ |
$197.21
|
285.81
|
0.6900
|
📖 |
Tx
|
1714740536000
|
0x5d3a0701
|
0xb61be0c6
|
Sell |
No |
✅ |
$88.60
|
285.81
|
0.3100
|
📖 |
Tx
|
1714697929000
|
0xaaf4acaf
|
0x9d84ce03
|
Sell |
No |
✅ |
$89.44
|
248.44
|
0.3600
|
📖 |
Tx
|
1714697929000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$89.44
|
248.44
|
0.3600
|
📖 |
Tx
|
1714654488000
|
0x4bfb41d5
|
0xb17d1944
|
Sell |
Yes |
❌ |
$1.00
|
1.56
|
0.6400
|
📖 |
Tx
|
1714654488000
|
0xb17d1944
|
0x9d84ce03
|
Sell |
No |
✅ |
$0.56
|
1.56
|
0.3600
|
📖 |
Tx
|
1714646066000
|
0x90063d36
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$143.90
|
243.90
|
0.5900
|
📖 |
Tx
|
1714646066000
|
0x4bfb41d5
|
0x90063d36
|
Sell |
No |
✅ |
$100.00
|
243.90
|
0.4100
|
📖 |
Tx
|
1714605202000
|
0x7419add7
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$34.05
|
54.05
|
0.6300
|
📖 |
Tx
|
1714605202000
|
0x4bfb41d5
|
0x7419add7
|
Sell |
No |
✅ |
$20.00
|
54.05
|
0.3700
|
📖 |
Tx
|
1714605076000
|
0x7419add7
|
0xcb14f617
|
Sell |
Yes |
❌ |
$9.45
|
15.00
|
0.6300
|
📖 |
Tx
|
1714605076000
|
0x7419add7
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$119.96
|
190.41
|
0.6300
|
📖 |
Tx
|
1714605076000
|
0x4bfb41d5
|
0x7419add7
|
Sell |
No |
✅ |
$150.00
|
405.41
|
0.3700
|
📖 |
Tx
|
1714605076000
|
0x7419add7
|
0x30e44387
|
Sell |
Yes |
❌ |
$126.00
|
200.00
|
0.6300
|
📖 |
Tx
|
1714589221000
|
0x69026a45
|
0x671151cf
|
Sell |
Yes |
❌ |
$60.00
|
100.00
|
0.6000
|
📖 |
Tx
|
1714589221000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$40.00
|
100.00
|
0.4000
|
📖 |
Tx
|
1714462404000
|
0xab57cc18
|
0xaaf4acaf
|
Sell |
No |
✅ |
$192.78
|
567.00
|
0.3400
|
📖 |
Tx
|
1714462404000
|
0xab57cc18
|
0x9d84ce03
|
Sell |
No |
✅ |
$136.00
|
400.00
|
0.3400
|
📖 |
Tx
|
1714462404000
|
0xab57cc18
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$132.00
|
200.00
|
0.6600
|
📖 |
Tx
|
1714462404000
|
0xab57cc18
|
0x30e44387
|
Buy |
Yes |
✅ |
$229.78
|
348.15
|
0.6600
|
📖 |
Tx
|
1714462404000
|
0x4bfb41d5
|
0xab57cc18
|
Sell |
Yes |
❌ |
$1,000.00
|
1,515.15
|
0.6600
|
📖 |
Tx
|
1714417058000
|
0x4bfb41d5
|
0x4f241e2a
|
Sell |
No |
✅ |
$2.00
|
5.41
|
0.3700
|
📖 |
Tx
|
1714417058000
|
0x4f241e2a
|
0xaaf4acaf
|
Buy |
No |
❌ |
$2.00
|
5.41
|
0.3700
|
📖 |
Tx
|
1714268837000
|
0xeac3d072
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$22.52
|
36.32
|
0.6200
|
📖 |
Tx
|
1714268837000
|
0x4bfb41d5
|
0xeac3d072
|
Sell |
No |
✅ |
$13.80
|
36.32
|
0.3800
|
📖 |
Tx
|
1714268763000
|
0x4bfb41d5
|
0xeac3d072
|
Sell |
No |
✅ |
$4.99
|
13.13
|
0.3800
|
📖 |
Tx
|
1714268763000
|
0xeac3d072
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$8.14
|
13.13
|
0.6200
|
📖 |
Tx
|
1714188943000
|
0x7419add7
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$352.67
|
567.00
|
0.6220
|
📖 |
Tx
|
1714188943000
|
0x7419add7
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$601.77
|
970.59
|
0.6200
|
📖 |
Tx
|
1714188943000
|
0x7419add7
|
0x671151cf
|
Sell |
Yes |
❌ |
$62.00
|
100.00
|
0.6200
|
📖 |
Tx
|
1714188943000
|
0x7419add7
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$63.83
|
101.32
|
0.6300
|
📖 |
Tx
|
1714188943000
|
0x7419add7
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$137.64
|
222.00
|
0.6200
|
📖 |
Tx
|
1714188943000
|
0x4bfb41d5
|
0x7419add7
|
Sell |
No |
✅ |
$743.00
|
1,960.91
|
0.3789
|
📖 |
Tx
|
1714188887000
|
0x7419add7
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$293.38
|
465.68
|
0.6300
|
📖 |
Tx
|
1714188887000
|
0x4bfb41d5
|
0x7419add7
|
Sell |
No |
✅ |
$250.00
|
687.68
|
0.3635
|
📖 |
Tx
|
1714188887000
|
0x7419add7
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$144.30
|
222.00
|
0.6500
|
📖 |
Tx
|
1714154762000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$154.25
|
233.00
|
0.6620
|
📖 |
Tx
|
1714154762000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$416.75
|
1,233.00
|
0.3380
|
📖 |
Tx
|
1714154762000
|
0xaaf4acaf
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$662.00
|
1,000.00
|
0.6620
|
📖 |
Tx
|
1714135819000
|
0x4bfb41d5
|
0x75bb84e8
|
Sell |
Yes |
❌ |
$1,594.60
|
2,345.00
|
0.6800
|
📖 |
Tx
|