Trades
Ethereum ETF approved by May 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716509680000 | 0x9c88c0ad | aenews | Buy | Yes | ✅ | $43,912.00 | 44,000.00 | 0.9980 | 📖 | Tx |
1716509680000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $198,596.82 | 198,902.27 | 0.9985 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0x44c1dfe4 | Buy | Yes | ✅ | $32,751.44 | 32,817.07 | 0.9980 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0x3b9e03dc | Sell | No | ✅ | $10.36 | 10,363.00 | 0.0010 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0x8a4c788f | Sell | No | ✅ | $100.00 | 100,000.00 | 0.0010 | 📖 | Tx |
1716509652000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $74.12 | 14,824.00 | 0.0050 | 📖 | Tx |
1716509648000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $8,311.27 | 8,353.04 | 0.9950 | 📖 | Tx |
1716508940000 | 0x4518b084 | 0x0c0e270c | Sell | Yes | ❌ | $9,940.00 | 10,000.00 | 0.9940 | 📖 | Tx |
1716508940000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $60.00 | 10,000.00 | 0.0060 | 📖 | Tx |
1716508896000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $11,927.36 | 12,000.00 | 0.9939 | 📖 | Tx |
1716508759000 | 0x0c0e270c | 0x574e3aa3 | Buy | Yes | ✅ | $11,494.79 | 11,587.49 | 0.9920 | 📖 | Tx |
1716508759000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $11,494.79 | 11,587.49 | 0.9920 | 📖 | Tx |
1716508011000 | 0x4bfb41d5 | 0xbccb07ed | Buy | Yes | ✅ | $7,190.27 | 7,337.00 | 0.9800 | 📖 | Tx |
1716507809000 | 0x4bfb41d5 | 0x251cc9da | Buy | Yes | ✅ | $5,861.96 | 5,921.17 | 0.9900 | 📖 | Tx |
1716507809000 | 0x251cc9da | 0x4518b084 | Buy | No | ❌ | $59.21 | 5,921.17 | 0.0100 | 📖 | Tx |
1716507649000 | 0x4bfb41d5 | 0x27dc4a30 | Buy | No | ❌ | $101.53 | 16,671.50 | 0.0061 | 📖 | Tx |
1716507649000 | 0x27dc4a30 | 0x4518b084 | Sell | No | ✅ | $45.94 | 7,657.48 | 0.0060 | 📖 | Tx |
1716507507000 | 0xdaa4f510 | 0x6356fb47 | Sell | Yes | ❌ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1716507507000 | 0x4bfb41d5 | 0xdaa4f510 | Sell | No | ✅ | $2,068.58 | 206,939.58 | 0.0100 | 📖 | Tx |
1716507507000 | 0xdaa4f510 | 0xfffe4013 | Sell | Yes | ❌ | $163,122.70 | 164,770.40 | 0.9900 | 📖 | Tx |
1716507507000 | 0xdaa4f510 | 0x8a4c788f | Sell | Yes | ❌ | $9,900.00 | 10,000.00 | 0.9900 | 📖 | Tx |
1716507507000 | 0xdaa4f510 | 0xd59bd636 | Buy | No | ❌ | $63.51 | 6,350.97 | 0.0100 | 📖 | Tx |
1716507507000 | 0xdaa4f510 | 0x9e41715a | Sell | Yes | ❌ | $19,800.00 | 20,000.00 | 0.9900 | 📖 | Tx |
1716507243000 | 0xe4f5305b | 0xfffe4013 | Sell | Yes | ❌ | $21,276.07 | 21,490.98 | 0.9900 | 📖 | Tx |
1716507243000 | 0xe4f5305b | 0x0cd52868 | Buy | No | ❌ | $90.00 | 10,000.00 | 0.0090 | 📖 | Tx |
1716507243000 | 0x4bfb41d5 | 0xe4f5305b | Buy | Yes | ✅ | $39,625.70 | 40,000.00 | 0.9906 | 📖 | Tx |
1716507243000 | 0xe4f5305b | 0x0cd52868 | Buy | No | ❌ | $57.56 | 7,195.62 | 0.0080 | 📖 | Tx |
1716507095000 | 0x9e41715a | 0x11f5d2f0 | Buy | Yes | ✅ | $7,944.00 | 8,000.00 | 0.9930 | 📖 | Tx |
1716507095000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $7,944.00 | 8,000.00 | 0.9930 | 📖 | Tx |
1716507013000 | 0xd1acd392 | 0x11f5d2f0 | Buy | Yes | ✅ | $9,930.00 | 10,000.00 | 0.9930 | 📖 | Tx |
1716507013000 | 0x4bfb41d5 | 0xd1acd392 | Buy | No | ❌ | $70.00 | 10,000.00 | 0.0070 | 📖 | Tx |
1716506927000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $15,912.26 | 16,000.00 | 0.9945 | 📖 | Tx |
1716506761000 | 0x4bfb41d5 | 0x0cd52868 | Sell | Yes | ❌ | $6,726.11 | 6,766.71 | 0.9940 | 📖 | Tx |
1716506563000 | 0x4bfb41d5 | 0x849080e1 | Buy | Yes | ✅ | $12,152.63 | 12,274.26 | 0.9901 | 📖 | Tx |
1716506563000 | 0x849080e1 | 0xfffe4013 | Sell | Yes | ❌ | $11,051.63 | 11,163.26 | 0.9900 | 📖 | Tx |
1716506543000 | 0x8753a5c0 | 0xfffe4013 | Sell | Yes | ❌ | $10,195.93 | 10,298.92 | 0.9900 | 📖 | Tx |
1716506543000 | 0x4bfb41d5 | 0x8753a5c0 | Buy | Yes | ✅ | $10,195.93 | 10,298.92 | 0.9900 | 📖 | Tx |
1716506531000 | 0x4bfb41d5 | 0xf2d045ba | Buy | Yes | ✅ | $7,178.90 | 7,251.41 | 0.9900 | 📖 | Tx |
1716506531000 | 0xf2d045ba | 0xfffe4013 | Sell | Yes | ❌ | $7,178.90 | 7,251.41 | 0.9900 | 📖 | Tx |
1716506503000 | 0x4bfb41d5 | 0xe6011928 | Buy | Yes | ✅ | $7,809.93 | 7,869.70 | 0.9924 | 📖 | Tx |
1716506491000 | 0x4bfb41d5 | 0xd0560b14 | Sell | No | ✅ | $25.00 | 5,000.00 | 0.0050 | 📖 | Tx |
1716506491000 | 0xd0560b14 | 0x9c88c0ad | Sell | Yes | ❌ | $4,975.00 | 5,000.00 | 0.9950 | 📖 | Tx |
1716506431000 | 0xfae50b28 | 0xd1acd392 | Sell | No | ✅ | $15.99 | 5,330.00 | 0.0030 | 📖 | Tx |
1716506431000 | 0x4bfb41d5 | 0xfae50b28 | Buy | No | ❌ | $20.65 | 6,882.65 | 0.0030 | 📖 | Tx |
1716506319000 | 0x4bfb41d5 | 0x5856c770 | Buy | No | ❌ | $54.61 | 16,878.02 | 0.0032 | 📖 | Tx |
1716506319000 | 0x5856c770 | 0xd1acd392 | Sell | No | ✅ | $30.00 | 10,000.00 | 0.0030 | 📖 | Tx |
1716506319000 | 0x5856c770 | 0x6b899374 | Buy | Yes | ✅ | $5,068.64 | 5,089.00 | 0.9960 | 📖 | Tx |
1716506151000 | 0x61a117c0 | 0xfffe4013 | Sell | Yes | ❌ | $5,240.76 | 5,293.70 | 0.9900 | 📖 | Tx |
1716506151000 | 0x4bfb41d5 | 0x61a117c0 | Buy | Yes | ✅ | $11,882.10 | 12,000.00 | 0.9902 | 📖 | Tx |
1716505971000 | 0x2e7d61d1 | 0x44c1dfe4 | Sell | Yes | ❌ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1716505971000 | 0x4bfb41d5 | 0x2e7d61d1 | Buy | Yes | ✅ | $21,637.04 | 21,855.60 | 0.9900 | 📖 | Tx |
1716505971000 | 0x2e7d61d1 | aenews | Sell | Yes | ❌ | $10,830.79 | 10,940.19 | 0.9900 | 📖 | Tx |
1716505717000 | 0x352d4f17 | 0x7789806c | Buy | No | ❌ | $60.59 | 6,059.45 | 0.0100 | 📖 | Tx |
1716505717000 | 0x4bfb41d5 | 0x352d4f17 | Buy | Yes | ✅ | $8,014.26 | 8,095.21 | 0.9900 | 📖 | Tx |
1716505665000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $5,542.17 | 5,598.15 | 0.9900 | 📖 | Tx |
1716505665000 | 0x482555ee | 0xeeab45d5 | Buy | Yes | ✅ | $5,542.17 | 5,598.15 | 0.9900 | 📖 | Tx |
1716505615000 | 0xeeab45d5 | aenews | Sell | Yes | ❌ | $26,637.07 | 26,906.13 | 0.9900 | 📖 | Tx |
1716505615000 | 0x4bfb41d5 | 0xeeab45d5 | Buy | Yes | ✅ | $26,637.07 | 26,906.13 | 0.9900 | 📖 | Tx |
1716505494000 | 0x3b8d8deb | 0x7f643a48 | Buy | No | ❌ | $200.00 | 20,000.00 | 0.0100 | 📖 | Tx |
1716505494000 | 0x3b8d8deb | 0x9ff74699 | Buy | No | ❌ | $189.34 | 18,934.41 | 0.0100 | 📖 | Tx |
1716505494000 | 0x4bfb41d5 | 0x3b8d8deb | Buy | Yes | ✅ | $73,833.46 | 74,579.25 | 0.9900 | 📖 | Tx |
1716505494000 | 0x3b8d8deb | 0x44c1dfe4 | Sell | Yes | ❌ | $19,800.00 | 20,000.00 | 0.9900 | 📖 | Tx |
1716505494000 | 0x3b8d8deb | 0xd1acd392 | Buy | No | ❌ | $60.08 | 6,008.00 | 0.0100 | 📖 | Tx |
1716505169000 | 0x4bfb41d5 | 0x84826d92 | Sell | No | ✅ | $1,000.00 | 9,374.66 | 0.1067 | 📖 | Tx |
1716504971000 | 0xd205ced3 | 0x9ff74699 | Sell | No | ✅ | $800.00 | 10,000.00 | 0.0800 | 📖 | Tx |
1716504971000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $9,200.00 | 10,000.00 | 0.9200 | 📖 | Tx |
1716504463000 | 0x4bfb41d5 | 0x6c43d202 | Sell | No | ✅ | $500.00 | 5,000.00 | 0.1000 | 📖 | Tx |
1716504463000 | 0x6c43d202 | 0x5ec1c4ed | Buy | No | ❌ | $500.00 | 5,000.00 | 0.1000 | 📖 | Tx |
1716504427000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $687.52 | 11,129.39 | 0.0618 | 📖 | Tx |
1716504427000 | 0x6b7ec4ba | 0x9ff74699 | Sell | No | ✅ | $600.00 | 10,000.00 | 0.0600 | 📖 | Tx |
1716504174000 | 0xd205ced3 | 0xd59bd636 | Sell | No | ✅ | $762.12 | 6,350.97 | 0.1200 | 📖 | Tx |
1716504174000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $10,428.85 | 11,850.97 | 0.8800 | 📖 | Tx |
1716504174000 | 0xd205ced3 | 0x16602a38 | Sell | No | ✅ | $600.00 | 5,000.00 | 0.1200 | 📖 | Tx |
1716504168000 | 0x4bfb41d5 | 0x0f29c437 | Sell | No | ✅ | $1,555.00 | 10,156.24 | 0.1531 | 📖 | Tx |
1716504168000 | 0x0f29c437 | 0x9ff74699 | Buy | No | ❌ | $1,049.98 | 6,999.87 | 0.1500 | 📖 | Tx |
1716504094000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $11,303.81 | 13,000.00 | 0.8695 | 📖 | Tx |
1716504094000 | 0xd205ced3 | 0x44c1dfe4 | Buy | Yes | ✅ | $10,771.41 | 12,380.93 | 0.8700 | 📖 | Tx |
1716503988000 | 0x4bfb41d5 | 0x7a7afeaf | Sell | No | ✅ | $2,016.16 | 12,601.00 | 0.1600 | 📖 | Tx |
1716503988000 | 0x7a7afeaf | 0x47bc4b50 | Buy | No | ❌ | $2,016.16 | 12,601.00 | 0.1600 | 📖 | Tx |
1716503946000 | 0x4bfb41d5 | 0xc0c0b40b | Sell | No | ✅ | $1,000.53 | 6,253.31 | 0.1600 | 📖 | Tx |
1716503946000 | 0xc0c0b40b | 0x47bc4b50 | Buy | No | ❌ | $1,000.53 | 6,253.31 | 0.1600 | 📖 | Tx |
1716503898000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $707.96 | 5,000.00 | 0.1416 | 📖 | Tx |
1716503876000 | 0xf4f5f5f7 | 0x7789806c | Buy | No | ❌ | $800.00 | 5,000.00 | 0.1600 | 📖 | Tx |
1716503876000 | 0x4bfb41d5 | 0xf4f5f5f7 | Sell | No | ✅ | $1,004.71 | 6,204.18 | 0.1619 | 📖 | Tx |
1716503852000 | 0xd205ced3 | 0x3b9e03dc | Sell | No | ✅ | $2,364.46 | 16,889.00 | 0.1400 | 📖 | Tx |
1716503852000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $15,304.23 | 17,795.62 | 0.8600 | 📖 | Tx |
1716503604000 | 0x4bfb41d5 | 0x6c43d202 | Buy | No | ❌ | $956.67 | 6,833.38 | 0.1400 | 📖 | Tx |
1716503604000 | 0x6c43d202 | 0x901f6528 | Sell | No | ✅ | $956.67 | 6,833.38 | 0.1400 | 📖 | Tx |
1716503596000 | 0x4bfb41d5 | 0x6c43d202 | Buy | No | ❌ | $700.00 | 5,000.00 | 0.1400 | 📖 | Tx |
1716503596000 | 0x6c43d202 | 0x901f6528 | Sell | No | ✅ | $700.00 | 5,000.00 | 0.1400 | 📖 | Tx |
1716503552000 | 0xfffe4013 | 0x9e9141c9 | Sell | No | ✅ | $7,187.88 | 47,919.21 | 0.1500 | 📖 | Tx |
1716503552000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $53,742.42 | 63,401.46 | 0.8477 | 📖 | Tx |
1716503552000 | 0xfffe4013 | 0x9ff74699 | Buy | Yes | ✅ | $10,233.09 | 12,182.25 | 0.8400 | 📖 | Tx |
1716502920000 | 0xfffe4013 | 0x901f6528 | Buy | Yes | ✅ | $16,262.63 | 19,132.51 | 0.8500 | 📖 | Tx |
1716502920000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $30,231.25 | 35,568.53 | 0.8499 | 📖 | Tx |
1716502920000 | 0xfffe4013 | 0xe4f5305b | Buy | Yes | ✅ | $12,750.00 | 15,000.00 | 0.8500 | 📖 | Tx |
1716502902000 | 0xfffe4013 | 0x293daf04 | Buy | Yes | ✅ | $19,307.15 | 23,261.63 | 0.8300 | 📖 | Tx |
1716502902000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $23,148.15 | 28,021.63 | 0.8261 | 📖 | Tx |
1716502894000 | 0x47bc4b50 | 0x7f643a48 | Sell | No | ✅ | $3,708.00 | 18,540.00 | 0.2000 | 📖 | Tx |
1716502894000 | 0x4bfb41d5 | 0x47bc4b50 | Buy | No | ❌ | $3,708.00 | 18,540.00 | 0.2000 | 📖 | Tx |
1
Next