Trades
Ethereum ETF approved by May 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1716507649000
|
0x27dc4a30
|
0x32e38709
|
Buy |
Yes |
✅ |
$2,130.14
|
2,143.00
|
0.9940
|
📖 |
Tx
|
1716507649000
|
0x27dc4a30
|
0x4f79ce45
|
Buy |
Yes |
✅ |
$1,091.41
|
1,098.00
|
0.9940
|
📖 |
Tx
|
1716507649000
|
0x27dc4a30
|
0x4518b084
|
Sell |
No |
✅ |
$45.94
|
7,657.48
|
0.0060
|
📖 |
Tx
|
1716507649000
|
0x27dc4a30
|
0x5e549bc5
|
Buy |
Yes |
✅ |
$877.70
|
883.00
|
0.9940
|
📖 |
Tx
|
1716507519000
|
0x4bfb41d5
|
0x78c939e6
|
Buy |
No |
❌ |
$4.24
|
502.13
|
0.0084
|
📖 |
Tx
|
1716507507000
|
0xdaa4f510
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$9,900.00
|
10,000.00
|
0.9900
|
📖 |
Tx
|
1716507507000
|
0x4bfb41d5
|
0xdaa4f510
|
Sell |
No |
✅ |
$2,068.58
|
206,939.58
|
0.0100
|
📖 |
Tx
|
1716507507000
|
0xdaa4f510
|
0xfffe4013
|
Sell |
Yes |
❌ |
$163,122.70
|
164,770.40
|
0.9900
|
📖 |
Tx
|
1716507507000
|
0xdaa4f510
|
0x43372356
|
Sell |
Yes |
❌ |
$729.33
|
735.96
|
0.9910
|
📖 |
Tx
|
1716507507000
|
0xdaa4f510
|
0x6356fb47
|
Sell |
Yes |
❌ |
$4,950.00
|
5,000.00
|
0.9900
|
📖 |
Tx
|
1716507507000
|
0xdaa4f510
|
0x9e41715a
|
Sell |
Yes |
❌ |
$19,800.00
|
20,000.00
|
0.9900
|
📖 |
Tx
|
1716507507000
|
0xdaa4f510
|
0xd59bd636
|
Buy |
No |
❌ |
$63.51
|
6,350.97
|
0.0100
|
📖 |
Tx
|
1716507319000
|
0x4bfb41d5
|
0x973971ea
|
Buy |
No |
❌ |
$18.00
|
3,000.02
|
0.0060
|
📖 |
Tx
|
1716507319000
|
0x973971ea
|
0x188d4575
|
Buy |
Yes |
✅ |
$1,123.35
|
1,130.13
|
0.9940
|
📖 |
Tx
|
1716507319000
|
0x973971ea
|
0x5bfb77b7
|
Buy |
Yes |
✅ |
$768.25
|
772.89
|
0.9940
|
📖 |
Tx
|
1716507319000
|
0x973971ea
|
0x97353a70
|
Buy |
Yes |
✅ |
$1,044.69
|
1,051.00
|
0.9940
|
📖 |
Tx
|
1716507243000
|
0xe4f5305b
|
0xfffe4013
|
Sell |
Yes |
❌ |
$21,276.07
|
21,490.98
|
0.9900
|
📖 |
Tx
|
1716507243000
|
0x4bfb41d5
|
0xe4f5305b
|
Buy |
Yes |
✅ |
$39,625.70
|
40,000.00
|
0.9906
|
📖 |
Tx
|
1716507243000
|
0xe4f5305b
|
0x0cd52868
|
Buy |
No |
❌ |
$90.00
|
10,000.00
|
0.0090
|
📖 |
Tx
|
1716507243000
|
0xe4f5305b
|
0x0cd52868
|
Buy |
No |
❌ |
$57.56
|
7,195.62
|
0.0080
|
📖 |
Tx
|
1716507243000
|
0xe4f5305b
|
0x43372356
|
Sell |
Yes |
❌ |
$1,101.00
|
1,111.00
|
0.9910
|
📖 |
Tx
|
1716507225000
|
0xf907ba37
|
0x0cd52868
|
Buy |
No |
❌ |
$22.44
|
2,804.38
|
0.0080
|
📖 |
Tx
|
1716507225000
|
0x4bfb41d5
|
0xf907ba37
|
Buy |
Yes |
✅ |
$2,781.94
|
2,804.38
|
0.9920
|
📖 |
Tx
|
1716507145000
|
0x4bfb41d5
|
0x43372356
|
Sell |
Yes |
❌ |
$1,142.82
|
1,150.88
|
0.9930
|
📖 |
Tx
|
1716507145000
|
0x43372356
|
0x11f5d2f0
|
Buy |
Yes |
✅ |
$1,142.82
|
1,150.88
|
0.9930
|
📖 |
Tx
|
1716507111000
|
0x3077107a
|
0x11f5d2f0
|
Buy |
Yes |
✅ |
$3,674.10
|
3,700.00
|
0.9930
|
📖 |
Tx
|
1716507111000
|
0x4bfb41d5
|
0x3077107a
|
Sell |
Yes |
❌ |
$3,674.10
|
3,700.00
|
0.9930
|
📖 |
Tx
|
1716507095000
|
0x9e41715a
|
0x11f5d2f0
|
Buy |
Yes |
✅ |
$7,944.00
|
8,000.00
|
0.9930
|
📖 |
Tx
|
1716507095000
|
0x4bfb41d5
|
0x9e41715a
|
Sell |
Yes |
❌ |
$7,944.00
|
8,000.00
|
0.9930
|
📖 |
Tx
|
1716507065000
|
0x4bfb41d5
|
0x24c8cf69
|
Buy |
No |
❌ |
$20.97
|
2,995.40
|
0.0070
|
📖 |
Tx
|
1716507065000
|
0x24c8cf69
|
0x11f5d2f0
|
Buy |
Yes |
✅ |
$2,974.43
|
2,995.40
|
0.9930
|
📖 |
Tx
|
1716507013000
|
0x4bfb41d5
|
0xd1acd392
|
Buy |
No |
❌ |
$70.00
|
10,000.00
|
0.0070
|
📖 |
Tx
|
1716507013000
|
0xd1acd392
|
0x11f5d2f0
|
Buy |
Yes |
✅ |
$9,930.00
|
10,000.00
|
0.9930
|
📖 |
Tx
|
1716506991000
|
0x4bfb41d5
|
0x11f5d2f0
|
Buy |
Yes |
✅ |
$4,060.82
|
4,089.45
|
0.9930
|
📖 |
Tx
|
1716506991000
|
0x11f5d2f0
|
0x9e41715a
|
Sell |
Yes |
❌ |
$4,060.82
|
4,089.45
|
0.9930
|
📖 |
Tx
|
1716506947000
|
0x4bfb41d5
|
0x9e41715a
|
Sell |
Yes |
❌ |
$904.18
|
910.55
|
0.9930
|
📖 |
Tx
|
1716506947000
|
0x9e41715a
|
0x273689ee
|
Buy |
Yes |
✅ |
$904.18
|
910.55
|
0.9930
|
📖 |
Tx
|
1716506927000
|
0x9e41715a
|
0x1d79e0dd
|
Buy |
Yes |
✅ |
$1,964.14
|
1,976.00
|
0.9940
|
📖 |
Tx
|
1716506927000
|
0x9e41715a
|
0xa63bf5bd
|
Buy |
Yes |
✅ |
$579.09
|
582.00
|
0.9950
|
📖 |
Tx
|
1716506927000
|
0x9e41715a
|
0x626f47f4
|
Buy |
Yes |
✅ |
$1,235.54
|
1,243.00
|
0.9940
|
📖 |
Tx
|
1716506927000
|
0x9e41715a
|
0xd1a2792d
|
Buy |
Yes |
✅ |
$287.56
|
289.00
|
0.9950
|
📖 |
Tx
|
1716506927000
|
0x9e41715a
|
0xf687ac5d
|
Buy |
Yes |
✅ |
$1,984.02
|
1,996.00
|
0.9940
|
📖 |
Tx
|
1716506927000
|
0x9e41715a
|
0x032fba2e
|
Buy |
Yes |
✅ |
$1,585.04
|
1,593.00
|
0.9950
|
📖 |
Tx
|
1716506927000
|
0x4bfb41d5
|
0x9e41715a
|
Sell |
Yes |
❌ |
$15,912.26
|
16,000.00
|
0.9945
|
📖 |
Tx
|
1716506927000
|
0x9e41715a
|
0x8502efef
|
Buy |
Yes |
✅ |
$403.97
|
406.00
|
0.9950
|
📖 |
Tx
|
1716506927000
|
0x9e41715a
|
0x48711801
|
Buy |
Yes |
✅ |
$1,882.54
|
1,892.00
|
0.9950
|
📖 |
Tx
|
1716506927000
|
0x9e41715a
|
0xc4850a41
|
Buy |
Yes |
✅ |
$3,351.16
|
3,368.00
|
0.9950
|
📖 |
Tx
|
1716506927000
|
0x9e41715a
|
0x8b2c6df8
|
Buy |
Yes |
✅ |
$2,506.26
|
2,521.39
|
0.9940
|
📖 |
Tx
|
1716506857000
|
0xb1fcb4a2
|
0x3077107a
|
Sell |
Yes |
❌ |
$1,148.96
|
1,159.39
|
0.9910
|
📖 |
Tx
|
1716506857000
|
0x4bfb41d5
|
0xb1fcb4a2
|
Buy |
Yes |
✅ |
$1,148.96
|
1,159.39
|
0.9910
|
📖 |
Tx
|
1716506837000
|
0x7f7a6c41
|
0x8b2c6df8
|
Buy |
Yes |
✅ |
$332.60
|
334.61
|
0.9940
|
📖 |
Tx
|
1716506837000
|
0x4bfb41d5
|
0x7f7a6c41
|
Buy |
No |
❌ |
$2.01
|
334.61
|
0.0060
|
📖 |
Tx
|
1716506761000
|
0x0cd52868
|
0xb92f0f7e
|
Buy |
Yes |
✅ |
$291.24
|
293.00
|
0.9940
|
📖 |
Tx
|
1716506761000
|
0x0cd52868
|
0x3e2974c4
|
Buy |
Yes |
✅ |
$1,001.95
|
1,008.00
|
0.9940
|
📖 |
Tx
|
1716506761000
|
0x0cd52868
|
0xe9a19eb5
|
Buy |
Yes |
✅ |
$875.71
|
881.00
|
0.9940
|
📖 |
Tx
|
1716506761000
|
0x0cd52868
|
0xa16769ec
|
Buy |
Yes |
✅ |
$470.16
|
473.00
|
0.9940
|
📖 |
Tx
|
1716506761000
|
0x4bfb41d5
|
0x0cd52868
|
Sell |
Yes |
❌ |
$6,726.11
|
6,766.71
|
0.9940
|
📖 |
Tx
|
1716506761000
|
0x0cd52868
|
0x47548b4f
|
Buy |
Yes |
✅ |
$484.08
|
487.00
|
0.9940
|
📖 |
Tx
|
1716506761000
|
0x0cd52868
|
0xf3e3e689
|
Buy |
Yes |
✅ |
$305.86
|
307.71
|
0.9940
|
📖 |
Tx
|
1716506761000
|
0x0cd52868
|
0xdbcb6f7e
|
Buy |
Yes |
✅ |
$1,267.35
|
1,275.00
|
0.9940
|
📖 |
Tx
|
1716506761000
|
0x0cd52868
|
0x79017d2c
|
Buy |
Yes |
✅ |
$2,029.75
|
2,042.00
|
0.9940
|
📖 |
Tx
|
1716506731000
|
0x4bfb41d5
|
0x7b042af6
|
Buy |
No |
❌ |
$1.63
|
271.29
|
0.0060
|
📖 |
Tx
|
1716506731000
|
0x7b042af6
|
0xf3e3e689
|
Buy |
Yes |
✅ |
$269.66
|
271.29
|
0.9940
|
📖 |
Tx
|
1716506629000
|
0x7b042af6
|
0xdae52e58
|
Buy |
Yes |
✅ |
$993.00
|
1,000.00
|
0.9930
|
📖 |
Tx
|
1716506629000
|
0x4bfb41d5
|
0x7b042af6
|
Buy |
No |
❌ |
$7.00
|
1,000.00
|
0.0070
|
📖 |
Tx
|
1716506585000
|
0xaeaa0f3a
|
0xfffe4013
|
Sell |
Yes |
❌ |
$2,544.49
|
2,570.19
|
0.9900
|
📖 |
Tx
|
1716506585000
|
0xaeaa0f3a
|
0xdae52e58
|
Sell |
Yes |
❌ |
$991.00
|
1,000.00
|
0.9910
|
📖 |
Tx
|
1716506585000
|
0x4bfb41d5
|
0xaeaa0f3a
|
Buy |
Yes |
✅ |
$3,535.49
|
3,570.19
|
0.9903
|
📖 |
Tx
|
1716506563000
|
0x849080e1
|
0x43372356
|
Sell |
Yes |
❌ |
$1,101.00
|
1,111.00
|
0.9910
|
📖 |
Tx
|
1716506563000
|
0x4bfb41d5
|
0x849080e1
|
Buy |
Yes |
✅ |
$12,152.63
|
12,274.26
|
0.9901
|
📖 |
Tx
|
1716506563000
|
0x849080e1
|
0xfffe4013
|
Sell |
Yes |
❌ |
$11,051.63
|
11,163.26
|
0.9900
|
📖 |
Tx
|
1716506543000
|
0x4bfb41d5
|
0x8753a5c0
|
Buy |
Yes |
✅ |
$10,195.93
|
10,298.92
|
0.9900
|
📖 |
Tx
|
1716506543000
|
0x8753a5c0
|
0xfffe4013
|
Sell |
Yes |
❌ |
$10,195.93
|
10,298.92
|
0.9900
|
📖 |
Tx
|
1716506531000
|
0xf2d045ba
|
0xfffe4013
|
Sell |
Yes |
❌ |
$7,178.90
|
7,251.41
|
0.9900
|
📖 |
Tx
|
1716506531000
|
0x4bfb41d5
|
0xf2d045ba
|
Buy |
Yes |
✅ |
$7,178.90
|
7,251.41
|
0.9900
|
📖 |
Tx
|
1716506503000
|
0x4bfb41d5
|
0xe6011928
|
Buy |
Yes |
✅ |
$7,809.93
|
7,869.70
|
0.9924
|
📖 |
Tx
|
1716506503000
|
0xe6011928
|
0xfffe4013
|
Sell |
Yes |
❌ |
$1,918.82
|
1,938.20
|
0.9900
|
📖 |
Tx
|
1716506503000
|
0xe6011928
|
0x1dbd3000
|
Sell |
Yes |
❌ |
$2,477.50
|
2,500.00
|
0.9910
|
📖 |
Tx
|
1716506503000
|
0xe6011928
|
0x9c88c0ad
|
Sell |
Yes |
❌ |
$3,230.76
|
3,246.99
|
0.9950
|
📖 |
Tx
|
1716506491000
|
0x4bfb41d5
|
0xd0560b14
|
Sell |
No |
✅ |
$25.00
|
5,000.00
|
0.0050
|
📖 |
Tx
|
1716506491000
|
0xd0560b14
|
0x9c88c0ad
|
Sell |
Yes |
❌ |
$4,975.00
|
5,000.00
|
0.9950
|
📖 |
Tx
|
1716506439000
|
0x4bfb41d5
|
0x617eae6e
|
Buy |
Yes |
✅ |
$1,818.86
|
1,828.00
|
0.9950
|
📖 |
Tx
|
1716506439000
|
0x617eae6e
|
0x9c88c0ad
|
Sell |
Yes |
❌ |
$1,744.24
|
1,753.01
|
0.9950
|
📖 |
Tx
|
1716506431000
|
0xfae50b28
|
0xd1acd392
|
Sell |
No |
✅ |
$15.99
|
5,330.00
|
0.0030
|
📖 |
Tx
|
1716506431000
|
0xfae50b28
|
0x574e3aa3
|
Buy |
Yes |
✅ |
$1,547.99
|
1,552.65
|
0.9970
|
📖 |
Tx
|
1716506431000
|
0x4bfb41d5
|
0xfae50b28
|
Buy |
No |
❌ |
$20.65
|
6,882.65
|
0.0030
|
📖 |
Tx
|
1716506363000
|
0x482555ee
|
0xd1acd392
|
Sell |
No |
✅ |
$14.01
|
4,670.00
|
0.0030
|
📖 |
Tx
|
1716506363000
|
0x4bfb41d5
|
0x482555ee
|
Sell |
Yes |
❌ |
$4,655.99
|
4,670.00
|
0.9970
|
📖 |
Tx
|
1716506319000
|
0x5856c770
|
0xa14b10b0
|
Buy |
Yes |
✅ |
$1,112.68
|
1,114.91
|
0.9980
|
📖 |
Tx
|
1716506319000
|
0x4bfb41d5
|
0x5856c770
|
Buy |
No |
❌ |
$54.61
|
16,878.02
|
0.0032
|
📖 |
Tx
|
1716506319000
|
0x5856c770
|
0x6b899374
|
Buy |
Yes |
✅ |
$5,068.64
|
5,089.00
|
0.9960
|
📖 |
Tx
|
1716506319000
|
0x5856c770
|
0x64cfb9f6
|
Buy |
Yes |
✅ |
$672.09
|
674.11
|
0.9970
|
📖 |
Tx
|
1716506319000
|
0x5856c770
|
0xd1acd392
|
Sell |
No |
✅ |
$30.00
|
10,000.00
|
0.0030
|
📖 |
Tx
|
1716506235000
|
0x4bfb41d5
|
0xd28e607b
|
Sell |
Yes |
❌ |
$1,305.15
|
1,307.77
|
0.9980
|
📖 |
Tx
|
1716506235000
|
0xd28e607b
|
0x6b899374
|
Buy |
Yes |
✅ |
$1,305.15
|
1,307.77
|
0.9980
|
📖 |
Tx
|
1716506207000
|
0x4bfb41d5
|
0xe6758b94
|
Buy |
Yes |
✅ |
$2,751.60
|
2,779.39
|
0.9900
|
📖 |
Tx
|
1716506207000
|
0xe6758b94
|
0xfffe4013
|
Sell |
Yes |
❌ |
$2,751.60
|
2,779.39
|
0.9900
|
📖 |
Tx
|
1716506169000
|
0x4bfb41d5
|
0x8b2250a0
|
Buy |
Yes |
✅ |
$929.18
|
938.57
|
0.9900
|
📖 |
Tx
|
1716506169000
|
0x8b2250a0
|
0xfffe4013
|
Sell |
Yes |
❌ |
$929.18
|
938.57
|
0.9900
|
📖 |
Tx
|
1716506151000
|
0x61a117c0
|
0xfffe4013
|
Sell |
Yes |
❌ |
$5,240.76
|
5,293.70
|
0.9900
|
📖 |
Tx
|