Trades
Ethereum ETF approved by May 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716509680000 | 0x9c88c0ad | aenews | Buy | Yes | ✅ | $43,912.00 | 44,000.00 | 0.9980 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0xa14b10b0 | Buy | Yes | ✅ | $1,250.60 | 1,253.11 | 0.9980 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0xf6129c47 | Sell | No | ✅ | $1.00 | 1,000.00 | 0.0010 | 📖 | Tx |
1716509680000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $198,596.82 | 198,902.27 | 0.9985 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,219.78 | 2,222.00 | 0.9990 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0x3b9e03dc | Sell | No | ✅ | $10.36 | 10,363.00 | 0.0010 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0x51e8ee0c | Buy | Yes | ✅ | $2,315.36 | 2,327.00 | 0.9950 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0x18f7b6db | Buy | Yes | ✅ | $1,415.88 | 1,423.00 | 0.9950 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0x8a4c788f | Sell | No | ✅ | $100.00 | 100,000.00 | 0.0010 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0x2537ee81 | Buy | Yes | ✅ | $1,111.41 | 1,117.00 | 0.9950 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0x44c1dfe4 | Buy | Yes | ✅ | $32,751.44 | 32,817.07 | 0.9980 | 📖 | Tx |
1716509652000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $74.12 | 14,824.00 | 0.0050 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xd1360e90 | Buy | Yes | ✅ | $2,232.78 | 2,244.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xd953a41c | Buy | Yes | ✅ | $1,839.76 | 1,849.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x1acb44e9 | Buy | Yes | ✅ | $1,259.67 | 1,266.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x411b5bf6 | Buy | Yes | ✅ | $1,219.35 | 1,225.48 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x51e8d0fd | Buy | Yes | ✅ | $1,186.04 | 1,192.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xf3e9e879 | Buy | Yes | ✅ | $1,737.27 | 1,746.00 | 0.9950 | 📖 | Tx |
1716509648000 | 0x0c0e270c | 0x0a62bd1f | Buy | Yes | ✅ | $1,128.33 | 1,134.00 | 0.9950 | 📖 | Tx |
1716509648000 | 0x0c0e270c | 0xd1b66409 | Buy | Yes | ✅ | $1,064.65 | 1,070.00 | 0.9950 | 📖 | Tx |
1716509648000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $8,311.27 | 8,353.04 | 0.9950 | 📖 | Tx |
1716509648000 | 0x0c0e270c | 0x11716cac | Buy | Yes | ✅ | $1,701.45 | 1,710.00 | 0.9950 | 📖 | Tx |
1716509648000 | 0x0c0e270c | 0x7ab4a0d5 | Buy | Yes | ✅ | $2,370.09 | 2,382.00 | 0.9950 | 📖 | Tx |
1716509608000 | 0x4bfb41d5 | 0x0e299cbc | Buy | Yes | ✅ | $1,309.11 | 1,321.00 | 0.9910 | 📖 | Tx |
1716509608000 | 0x0e299cbc | 0x0c0e270c | Sell | Yes | ❌ | $1,309.11 | 1,321.00 | 0.9910 | 📖 | Tx |
1716508976000 | 0x4518b084 | 0x0c0e270c | Sell | Yes | ❌ | $4,575.30 | 4,602.92 | 0.9940 | 📖 | Tx |
1716508976000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $27.62 | 4,602.92 | 0.0060 | 📖 | Tx |
1716508940000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $60.00 | 10,000.00 | 0.0060 | 📖 | Tx |
1716508940000 | 0x4518b084 | 0x0c0e270c | Sell | Yes | ❌ | $9,940.00 | 10,000.00 | 0.9940 | 📖 | Tx |
1716508932000 | 0x0c0e270c | 0x3419a9fd | Buy | Yes | ✅ | $2,008.87 | 2,021.00 | 0.9940 | 📖 | Tx |
1716508932000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $2,394.71 | 2,409.16 | 0.9940 | 📖 | Tx |
1716508928000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $2,949.20 | 2,967.00 | 0.9940 | 📖 | Tx |
1716508928000 | 0x482555ee | 0xb883a22a | Buy | Yes | ✅ | $1,023.82 | 1,030.00 | 0.9940 | 📖 | Tx |
1716508928000 | 0x482555ee | 0x39b6f5e4 | Buy | Yes | ✅ | $1,117.42 | 1,124.16 | 0.9940 | 📖 | Tx |
1716508896000 | 0x9e41715a | 0xdd280abd | Buy | Yes | ✅ | $3,340.83 | 3,361.00 | 0.9940 | 📖 | Tx |
1716508896000 | 0x9e41715a | 0x0303c276 | Buy | Yes | ✅ | $1,744.47 | 1,755.00 | 0.9940 | 📖 | Tx |
1716508896000 | 0x9e41715a | 0x6590a488 | Buy | Yes | ✅ | $1,273.31 | 1,281.00 | 0.9940 | 📖 | Tx |
1716508896000 | 0x9e41715a | 0xe3547111 | Buy | Yes | ✅ | $996.98 | 1,003.00 | 0.9940 | 📖 | Tx |
1716508896000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $11,927.36 | 12,000.00 | 0.9939 | 📖 | Tx |
1716508896000 | 0x9e41715a | 0x06e05f16 | Buy | Yes | ✅ | $1,728.57 | 1,739.00 | 0.9940 | 📖 | Tx |
1716508855000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $1,043.13 | 1,051.54 | 0.9920 | 📖 | Tx |
1716508855000 | 0x0c0e270c | 0x574e3aa3 | Buy | Yes | ✅ | $1,043.13 | 1,051.54 | 0.9920 | 📖 | Tx |
1716508843000 | 0x9bac9cc4 | 0x574e3aa3 | Buy | Yes | ✅ | $1,000.14 | 1,008.21 | 0.9920 | 📖 | Tx |
1716508843000 | 0x4bfb41d5 | 0x9bac9cc4 | Sell | Yes | ❌ | $1,000.14 | 1,008.21 | 0.9920 | 📖 | Tx |
1716508759000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $11,494.79 | 11,587.49 | 0.9920 | 📖 | Tx |
1716508759000 | 0x0c0e270c | 0x574e3aa3 | Buy | Yes | ✅ | $11,494.79 | 11,587.49 | 0.9920 | 📖 | Tx |
1716508643000 | 0x0f29c437 | 0x0cd52868 | Buy | No | ❌ | $29.15 | 1,943.60 | 0.0150 | 📖 | Tx |
1716508643000 | 0x0f29c437 | 0x43372356 | Sell | Yes | ❌ | $1,095.45 | 1,111.00 | 0.9860 | 📖 | Tx |
1716508643000 | 0x4bfb41d5 | 0x0f29c437 | Sell | No | ✅ | $55.00 | 3,846.29 | 0.0143 | 📖 | Tx |
1716508237000 | 0x3cf3e8d5 | 0x574e3aa3 | Buy | Yes | ✅ | $2,204.22 | 2,222.00 | 0.9920 | 📖 | Tx |
1716508237000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,204.22 | 2,222.00 | 0.9920 | 📖 | Tx |
1716508167000 | 0x3cf3e8d5 | 0x251cc9da | Buy | Yes | ✅ | $1,344.38 | 1,357.96 | 0.9900 | 📖 | Tx |
1716508167000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,344.38 | 1,357.96 | 0.9900 | 📖 | Tx |
1716508011000 | 0x4bfb41d5 | 0xbccb07ed | Buy | Yes | ✅ | $7,190.27 | 7,337.00 | 0.9800 | 📖 | Tx |
1716508011000 | 0xbccb07ed | 0x5c4e8a83 | Buy | No | ❌ | $45.16 | 2,258.00 | 0.0200 | 📖 | Tx |
1716508011000 | 0xbccb07ed | 0x005dcb2c | Sell | Yes | ❌ | $4,891.82 | 4,991.65 | 0.9800 | 📖 | Tx |
1716507889000 | 0x542aae10 | 0x1dbd3000 | Sell | Yes | ❌ | $1,313.33 | 1,333.33 | 0.9850 | 📖 | Tx |
1716507889000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $20.00 | 1,333.33 | 0.0150 | 📖 | Tx |
1716507809000 | 0x251cc9da | 0x4518b084 | Buy | No | ❌ | $59.21 | 5,921.17 | 0.0100 | 📖 | Tx |
1716507809000 | 0x4bfb41d5 | 0x251cc9da | Buy | Yes | ✅ | $5,861.96 | 5,921.17 | 0.9900 | 📖 | Tx |
1716507809000 | 0x542aae10 | 0x4518b084 | Buy | No | ❌ | $15.00 | 1,500.00 | 0.0100 | 📖 | Tx |
1716507809000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $15.00 | 1,500.00 | 0.0100 | 📖 | Tx |
1716507777000 | 0x4bfb41d5 | 0x251cc9da | Buy | Yes | ✅ | $4,455.00 | 4,500.00 | 0.9900 | 📖 | Tx |
1716507777000 | 0x251cc9da | 0x44c1dfe4 | Sell | Yes | ❌ | $2,970.00 | 3,000.00 | 0.9900 | 📖 | Tx |
1716507777000 | 0x251cc9da | 0x1dbd3000 | Sell | Yes | ❌ | $1,338.34 | 1,351.86 | 0.9900 | 📖 | Tx |
1716507649000 | 0x27dc4a30 | 0x67245b98 | Buy | Yes | ✅ | $1,212.68 | 1,220.00 | 0.9940 | 📖 | Tx |
1716507649000 | 0x27dc4a30 | 0x32e38709 | Buy | Yes | ✅ | $2,130.14 | 2,143.00 | 0.9940 | 📖 | Tx |
1716507649000 | 0x27dc4a30 | 0x1dbd3000 | Buy | Yes | ✅ | $1,489.50 | 1,500.00 | 0.9930 | 📖 | Tx |
1716507649000 | 0x27dc4a30 | 0x4f79ce45 | Buy | Yes | ✅ | $1,091.41 | 1,098.00 | 0.9940 | 📖 | Tx |
1716507649000 | 0x27dc4a30 | 0x4518b084 | Sell | No | ✅ | $45.94 | 7,657.48 | 0.0060 | 📖 | Tx |
1716507649000 | 0x4bfb41d5 | 0x27dc4a30 | Buy | No | ❌ | $101.53 | 16,671.50 | 0.0061 | 📖 | Tx |
1716507507000 | 0xdaa4f510 | 0x6356fb47 | Sell | Yes | ❌ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1716507507000 | 0xdaa4f510 | 0x8a4c788f | Sell | Yes | ❌ | $9,900.00 | 10,000.00 | 0.9900 | 📖 | Tx |
1716507507000 | 0xdaa4f510 | 0xfffe4013 | Sell | Yes | ❌ | $163,122.70 | 164,770.40 | 0.9900 | 📖 | Tx |
1716507507000 | 0x4bfb41d5 | 0xdaa4f510 | Sell | No | ✅ | $2,068.58 | 206,939.58 | 0.0100 | 📖 | Tx |
1716507507000 | 0xdaa4f510 | 0x9e41715a | Sell | Yes | ❌ | $19,800.00 | 20,000.00 | 0.9900 | 📖 | Tx |
1716507507000 | 0xdaa4f510 | 0xd59bd636 | Buy | No | ❌ | $63.51 | 6,350.97 | 0.0100 | 📖 | Tx |
1716507319000 | 0x973971ea | 0x97353a70 | Buy | Yes | ✅ | $1,044.69 | 1,051.00 | 0.9940 | 📖 | Tx |
1716507319000 | 0x4bfb41d5 | 0x973971ea | Buy | No | ❌ | $18.00 | 3,000.02 | 0.0060 | 📖 | Tx |
1716507319000 | 0x973971ea | 0x188d4575 | Buy | Yes | ✅ | $1,123.35 | 1,130.13 | 0.9940 | 📖 | Tx |
1716507243000 | 0x4bfb41d5 | 0xe4f5305b | Buy | Yes | ✅ | $39,625.70 | 40,000.00 | 0.9906 | 📖 | Tx |
1716507243000 | 0xe4f5305b | 0x0cd52868 | Buy | No | ❌ | $90.00 | 10,000.00 | 0.0090 | 📖 | Tx |
1716507243000 | 0xe4f5305b | 0x43372356 | Sell | Yes | ❌ | $1,101.00 | 1,111.00 | 0.9910 | 📖 | Tx |
1716507243000 | 0xe4f5305b | 0xfffe4013 | Sell | Yes | ❌ | $21,276.07 | 21,490.98 | 0.9900 | 📖 | Tx |
1716507243000 | 0xe4f5305b | 0x0cd52868 | Buy | No | ❌ | $57.56 | 7,195.62 | 0.0080 | 📖 | Tx |
1716507225000 | 0x4bfb41d5 | 0xf907ba37 | Buy | Yes | ✅ | $2,781.94 | 2,804.38 | 0.9920 | 📖 | Tx |
1716507225000 | 0xf907ba37 | 0x0cd52868 | Buy | No | ❌ | $22.44 | 2,804.38 | 0.0080 | 📖 | Tx |
1716507145000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $1,142.82 | 1,150.88 | 0.9930 | 📖 | Tx |
1716507145000 | 0x43372356 | 0x11f5d2f0 | Buy | Yes | ✅ | $1,142.82 | 1,150.88 | 0.9930 | 📖 | Tx |
1716507111000 | 0x3077107a | 0x11f5d2f0 | Buy | Yes | ✅ | $3,674.10 | 3,700.00 | 0.9930 | 📖 | Tx |
1716507111000 | 0x4bfb41d5 | 0x3077107a | Sell | Yes | ❌ | $3,674.10 | 3,700.00 | 0.9930 | 📖 | Tx |
1716507095000 | 0x9e41715a | 0x11f5d2f0 | Buy | Yes | ✅ | $7,944.00 | 8,000.00 | 0.9930 | 📖 | Tx |
1716507095000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $7,944.00 | 8,000.00 | 0.9930 | 📖 | Tx |
1716507065000 | 0x24c8cf69 | 0x11f5d2f0 | Buy | Yes | ✅ | $2,974.43 | 2,995.40 | 0.9930 | 📖 | Tx |
1716507065000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $20.97 | 2,995.40 | 0.0070 | 📖 | Tx |
1716507013000 | 0x4bfb41d5 | 0xd1acd392 | Buy | No | ❌ | $70.00 | 10,000.00 | 0.0070 | 📖 | Tx |
1716507013000 | 0xd1acd392 | 0x11f5d2f0 | Buy | Yes | ✅ | $9,930.00 | 10,000.00 | 0.9930 | 📖 | Tx |
1716506991000 | 0x4bfb41d5 | 0x11f5d2f0 | Buy | Yes | ✅ | $4,060.82 | 4,089.45 | 0.9930 | 📖 | Tx |
1716506991000 | 0x11f5d2f0 | 0x9e41715a | Sell | Yes | ❌ | $4,060.82 | 4,089.45 | 0.9930 | 📖 | Tx |
1716506927000 | 0x9e41715a | 0x8b2c6df8 | Buy | Yes | ✅ | $2,506.26 | 2,521.39 | 0.9940 | 📖 | Tx |
1
Next