Trades
Ethereum ETF approved by May 31?
0x7789806c754eb0af4c3abeb026c218b4ba78f823
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714113038000 | 0xff92a996 | 0x7789806c | Sell | Yes | ❌ | $240.00 | 2,000.00 | 0.1200 | 📖 | Tx |
1714109203000 | 0xff4f053a | 0x7789806c | Sell | Yes | ❌ | $0.68 | 5.68 | 0.1200 | 📖 | Tx |
1714105119000 | 0xc9102f42 | 0x7789806c | Sell | Yes | ❌ | $7.20 | 60.00 | 0.1200 | 📖 | Tx |
1714097592000 | 0xecdbd795 | 0x7789806c | Sell | Yes | ❌ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1714084448000 | 0x2c036bf4 | 0x7789806c | Sell | Yes | ❌ | $9.36 | 78.00 | 0.1200 | 📖 | Tx |
1714037670000 | 0x41b3f94c | 0x7789806c | Sell | Yes | ❌ | $280.00 | 2,000.00 | 0.1400 | 📖 | Tx |
1714037670000 | 0x41b3f94c | 0x7789806c | Sell | Yes | ❌ | $1,170.00 | 9,000.00 | 0.1300 | 📖 | Tx |
1713987854000 | 0xf579da77 | 0x7789806c | Buy | Yes | ✅ | $50.00 | 294.12 | 0.1700 | 📖 | Tx |
1713982808000 | 0xbbd7a29b | 0x7789806c | Buy | Yes | ✅ | $168.00 | 988.24 | 0.1700 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x7789806c | Buy | Yes | ✅ | $2,213.53 | 13,834.56 | 0.1600 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x7789806c | Buy | Yes | ✅ | $33.23 | 195.48 | 0.1700 | 📖 | Tx |
1713918783000 | 0x296bd652 | 0x7789806c | Buy | Yes | ✅ | $25.92 | 162.00 | 0.1600 | 📖 | Tx |
1713917318000 | 0xc0eea700 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 62.50 | 0.1600 | 📖 | Tx |
1713917296000 | 0xc0eea700 | 0x7789806c | Buy | Yes | ✅ | $150.00 | 937.50 | 0.1600 | 📖 | Tx |
1713912416000 | 0x256fefda | 0x7789806c | Buy | Yes | ✅ | $800.55 | 5,003.44 | 0.1600 | 📖 | Tx |
1713645406000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $240.00 | 2,000.00 | 0.1200 | 📖 | Tx |
1713645406000 | 0x7789806c | 0x745bc752 | Sell | No | ✅ | $1,760.00 | 2,000.00 | 0.8800 | 📖 | Tx |
1713494607000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1713481013000 | 0x7789806c | 0x6b7ec4ba | Buy | Yes | ✅ | $1,919.82 | 13,713.00 | 0.1400 | 📖 | Tx |
1713481013000 | 0x7789806c | 0x43372356 | Sell | No | ✅ | $246.82 | 287.00 | 0.8600 | 📖 | Tx |
1713481013000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $1,960.00 | 14,000.00 | 0.1400 | 📖 | Tx |
1713481005000 | 0x7789806c | 0x6b7ec4ba | Buy | Yes | ✅ | $1,050.00 | 7,500.00 | 0.1400 | 📖 | Tx |
1713481005000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $1,400.00 | 10,000.00 | 0.1400 | 📖 | Tx |
1713481005000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $2,150.00 | 2,500.00 | 0.8600 | 📖 | Tx |
1713095924000 | 0x71b1fbe7 | 0x7789806c | Sell | Yes | ❌ | $900.00 | 5,000.00 | 0.1800 | 📖 | Tx |
1712898524000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1712898524000 | 0x7789806c | 0x042880c9 | Sell | No | ✅ | $4,050.00 | 5,000.00 | 0.8100 | 📖 | Tx |
1712845287000 | 0x7789806c | 0x042880c9 | Sell | No | ✅ | $942.97 | 1,164.16 | 0.8100 | 📖 | Tx |
1712845287000 | 0x7789806c | 0x43372356 | Sell | No | ✅ | $324.00 | 400.00 | 0.8100 | 📖 | Tx |
1712845287000 | 0x7789806c | 0x0e8d61f1 | Sell | No | ✅ | $6,023.03 | 7,435.84 | 0.8100 | 📖 | Tx |
1712845287000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $1,710.00 | 9,000.00 | 0.1900 | 📖 | Tx |
1712845067000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1712845067000 | 0x7789806c | 0x042880c9 | Sell | No | ✅ | $4,050.00 | 5,000.00 | 0.8100 | 📖 | Tx |
1712663593000 | 0x7789806c | 0xd42f6a16 | Buy | Yes | ✅ | $48.00 | 200.00 | 0.2400 | 📖 | Tx |
1712663593000 | 0x7789806c | 0x2a2c1dc9 | Sell | No | ✅ | $3,648.00 | 4,800.00 | 0.7600 | 📖 | Tx |
1712663593000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $3,800.00 | 5,000.00 | 0.7600 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x7789806c | Sell | No | ✅ | $4,980.00 | 6,000.00 | 0.8300 | 📖 | Tx |
1712425111000 | 0x2a2c1dc9 | 0x7789806c | Sell | Yes | ❌ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1712270594000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $1,863.00 | 2,300.00 | 0.8100 | 📖 | Tx |
1712270594000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $3,124.98 | 3,858.00 | 0.8100 | 📖 | Tx |
1712270594000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $975.28 | 1,204.05 | 0.8100 | 📖 | Tx |
1712270594000 | 0x7789806c | 0xea034373 | Sell | No | ✅ | $81.00 | 100.00 | 0.8100 | 📖 | Tx |
1712270594000 | 0x7789806c | 0xd42f6a16 | Sell | No | ✅ | $205.70 | 253.95 | 0.8100 | 📖 | Tx |
1712234928000 | 0x3b6cac3b | 0x7789806c | Sell | No | ✅ | $2,430.00 | 3,000.00 | 0.8100 | 📖 | Tx |
1712082807000 | 0x30e44387 | 0x7789806c | Sell | Yes | ❌ | $385.56 | 2,142.00 | 0.1800 | 📖 | Tx |
1712055439000 | 0x364ce08d | 0x7789806c | Sell | No | ✅ | $2,430.00 | 3,000.00 | 0.8100 | 📖 | Tx |
1711991910000 | 0x9d84ce03 | 0x7789806c | Buy | No | ❌ | $1,565.92 | 1,933.24 | 0.8100 | 📖 | Tx |
1711921589000 | 0x42af933f | 0x7789806c | Sell | Yes | ❌ | $570.00 | 3,000.00 | 0.1900 | 📖 | Tx |
1711912272000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $696.80 | 871.00 | 0.8000 | 📖 | Tx |
1711911814000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $40.00 | 50.00 | 0.8000 | 📖 | Tx |
1711910628000 | 0x30e44387 | 0x7789806c | Sell | No | ✅ | $1,663.20 | 2,079.00 | 0.8000 | 📖 | Tx |
1711855589000 | 0x7789806c | 0xd42f6a16 | Buy | Yes | ✅ | $39.96 | 222.00 | 0.1800 | 📖 | Tx |
1711855589000 | 0x7789806c | 0x1f0a3435 | Sell | No | ✅ | $198.44 | 242.00 | 0.8200 | 📖 | Tx |
1711855589000 | 0x7789806c | 0x6b7ec4ba | Sell | No | ✅ | $637.14 | 777.00 | 0.8200 | 📖 | Tx |
1711855589000 | 0x7789806c | 0x3cf3e8d5 | Buy | Yes | ✅ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1711855589000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $1,456.32 | 1,776.00 | 0.8200 | 📖 | Tx |
1711855589000 | 0x7789806c | 0x30e44387 | Buy | Yes | ✅ | $60.30 | 335.00 | 0.1800 | 📖 | Tx |
1711853541000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $456.74 | 557.00 | 0.8200 | 📖 | Tx |
1711853541000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $39.96 | 222.00 | 0.1800 | 📖 | Tx |
1711853541000 | 0x7789806c | 0x30e44387 | Sell | Yes | ❌ | $60.30 | 335.00 | 0.1800 | 📖 | Tx |
1711853081000 | 0x7789806c | 0x6b7ec4ba | Buy | No | ❌ | $1,180.17 | 1,457.00 | 0.8100 | 📖 | Tx |
1711853081000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $1,504.17 | 1,857.00 | 0.8100 | 📖 | Tx |
1711853081000 | 0x7789806c | 0xe0f1e775 | Buy | No | ❌ | $324.00 | 400.00 | 0.8100 | 📖 | Tx |
1711852761000 | 0x7789806c | 0x6b7ec4ba | Sell | No | ✅ | $1,504.17 | 1,857.00 | 0.8100 | 📖 | Tx |
1711852761000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $1,773.90 | 2,190.00 | 0.8100 | 📖 | Tx |
1711852761000 | 0x7789806c | 0x3cf3e8d5 | Buy | Yes | ✅ | $63.27 | 333.00 | 0.1900 | 📖 | Tx |
1711851681000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $62.89 | 331.00 | 0.1900 | 📖 | Tx |
1711851681000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $268.11 | 331.00 | 0.8100 | 📖 | Tx |
1711849399000 | 0x7789806c | 0x3cf3e8d5 | Buy | Yes | ✅ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1711849399000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1711849399000 | 0x7789806c | 0x30e44387 | Sell | No | ✅ | $243.00 | 300.00 | 0.8100 | 📖 | Tx |
1711848433000 | 0x7789806c | 0x8e5a5d37 | Sell | Yes | ❌ | $300.48 | 1,502.40 | 0.2000 | 📖 | Tx |
1711848433000 | 0x7789806c | 0x43372356 | Sell | Yes | ❌ | $110.92 | 554.60 | 0.2000 | 📖 | Tx |
1711848433000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $2,152.00 | 2,690.00 | 0.8000 | 📖 | Tx |
1711848433000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $66.60 | 333.00 | 0.2000 | 📖 | Tx |
1711848433000 | 0x7789806c | 0xd42f6a16 | Sell | Yes | ❌ | $60.00 | 300.00 | 0.2000 | 📖 | Tx |
1711847911000 | 0x2a4b061e | 0x7789806c | Sell | Yes | ❌ | $22.00 | 110.00 | 0.2000 | 📖 | Tx |
1711847879000 | 0x67ebbe1e | 0x7789806c | Sell | Yes | ❌ | $33.40 | 167.00 | 0.2000 | 📖 | Tx |
1711847809000 | 0x1982bda8 | 0x7789806c | Sell | Yes | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1711847743000 | 0x6f47c7ec | 0x7789806c | Sell | Yes | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1711847697000 | 0xf687ac5d | 0x7789806c | Sell | Yes | ❌ | $38.00 | 190.00 | 0.2000 | 📖 | Tx |
1711847623000 | 0xf3e9e879 | 0x7789806c | Sell | Yes | ❌ | $46.45 | 232.23 | 0.2000 | 📖 | Tx |
1711847591000 | 0xb92f0f7e | 0x7789806c | Sell | Yes | ❌ | $20.00 | 100.00 | 0.2000 | 📖 | Tx |
1711726797000 | 0x063327ee | 0x7789806c | Sell | Yes | ❌ | $352.98 | 1,960.98 | 0.1800 | 📖 | Tx |
1711581801000 | 0x6155ca1b | 0x7789806c | Sell | Yes | ❌ | $7.02 | 39.02 | 0.1800 | 📖 | Tx |
1711559009000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $88.00 | 400.00 | 0.2200 | 📖 | Tx |
1711476299000 | 0x30e44387 | 0x7789806c | Sell | No | ✅ | $304.00 | 400.00 | 0.7600 | 📖 | Tx |
1711402601000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $1,520.00 | 2,000.00 | 0.7600 | 📖 | Tx |
1711401790000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $648.00 | 800.00 | 0.8100 | 📖 | Tx |
1711099196000 | 0x84f9909e | 0x7789806c | Sell | No | ✅ | $86.71 | 111.17 | 0.7800 | 📖 | Tx |
1711094269000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $151.32 | 194.00 | 0.7800 | 📖 | Tx |
1710834471000 | 0x44dcd6c2 | 0x7789806c | Sell | Yes | ❌ | $336.00 | 1,200.00 | 0.2800 | 📖 | Tx |
1710834471000 | 0x44dcd6c2 | 0x7789806c | Sell | Yes | ❌ | $101.50 | 350.00 | 0.2900 | 📖 | Tx |
1710673023000 | 0xecce62c7 | 0x7789806c | Sell | No | ✅ | $1,440.00 | 2,000.00 | 0.7200 | 📖 | Tx |
1710499132000 | 0x8414f2f0 | 0x7789806c | Sell | No | ✅ | $54.07 | 74.07 | 0.7300 | 📖 | Tx |
1710487602000 | 0xf43e3ba6 | 0x7789806c | Sell | No | ✅ | $382.68 | 524.23 | 0.7300 | 📖 | Tx |
1710244780000 | 0xbdd11cc9 | 0x7789806c | Sell | No | ✅ | $6.80 | 10.00 | 0.6800 | 📖 | Tx |
1710043183000 | 0x7789806c | 0x3cf3e8d5 | Buy | Yes | ✅ | $259.50 | 741.42 | 0.3500 | 📖 | Tx |
1710043183000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $3,802.07 | 5,849.34 | 0.6500 | 📖 | Tx |
1710043183000 | 0x7789806c | 0x6b7ec4ba | Sell | No | ✅ | $3,320.15 | 5,107.92 | 0.6500 | 📖 | Tx |
1
Next