Trades
Bitcoin ETF approved by Jan 15?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704930414000 | 0x560bec8a | 0x5b3375cc | Sell | No | ✅ | $1.98 | 990.00 | 0.0020 | 📖 | Tx |
1704930414000 | 0x4bfb41d5 | 0x560bec8a | Buy | No | ❌ | $2.38 | 1,190.00 | 0.0020 | 📖 | Tx |
1704930374000 | 0x3cbdd661 | 0x5b3375cc | Sell | No | ✅ | $4.02 | 2,010.00 | 0.0020 | 📖 | Tx |
1704930374000 | 0x4bfb41d5 | 0x3cbdd661 | Buy | No | ❌ | $4.02 | 2,010.00 | 0.0020 | 📖 | Tx |
1704930276000 | 0x62d2bcd1 | 0x5b3375cc | Sell | No | ✅ | $5.40 | 2,699.40 | 0.0020 | 📖 | Tx |
1704930256000 | 0x4bfb41d5 | 0x1ecc0e5a | Sell | No | ✅ | $10.10 | 1,683.45 | 0.0060 | 📖 | Tx |
1704930256000 | 0x1ecc0e5a | 0x5b3375cc | Buy | No | ❌ | $0.51 | 85.70 | 0.0060 | 📖 | Tx |
1704930220000 | 0xf1bb700a | 0x5b3375cc | Sell | No | ✅ | $0.60 | 300.00 | 0.0020 | 📖 | Tx |
1704930196000 | 0x4bfb41d5 | 0x91603556 | Sell | No | ✅ | $33.77 | 5,795.00 | 0.0058 | 📖 | Tx |
1704930196000 | 0x91603556 | 0x5b3375cc | Buy | No | ❌ | $5.49 | 914.30 | 0.0060 | 📖 | Tx |
1704930097000 | 0x4bfb41d5 | 0x5b3375cc | Sell | No | ✅ | $4.00 | 2,000.00 | 0.0020 | 📖 | Tx |
1704929699000 | 0x8a4c788f | 0x0baf7cde | Sell | No | ✅ | $1.79 | 1,794.00 | 0.0010 | 📖 | Tx |
1704929699000 | 0x4bfb41d5 | 0x8a4c788f | Buy | No | ❌ | $1.79 | 1,794.00 | 0.0010 | 📖 | Tx |
1704929679000 | 0x5a181dcf | 0x0baf7cde | Sell | No | ✅ | $49.97 | 49,973.07 | 0.0010 | 📖 | Tx |
1704929679000 | 0x5a181dcf | 0x5b3375cc | Sell | No | ✅ | $0.56 | 279.90 | 0.0020 | 📖 | Tx |
1704929591000 | 0xdee3868e | 0x5b3375cc | Sell | No | ✅ | $3.49 | 1,747.00 | 0.0020 | 📖 | Tx |
1704929591000 | 0x4bfb41d5 | 0xdee3868e | Buy | No | ❌ | $3.49 | 1,747.00 | 0.0020 | 📖 | Tx |
1704929443000 | 0x4bfb41d5 | 0x5b3375cc | Sell | No | ✅ | $6.00 | 1,000.00 | 0.0060 | 📖 | Tx |
1704929321000 | 0x91603556 | 0x8a4c788f | Sell | No | ✅ | $18.47 | 9,232.80 | 0.0020 | 📖 | Tx |
1704929321000 | 0x4bfb41d5 | 0x91603556 | Buy | No | ❌ | $33.77 | 16,886.00 | 0.0020 | 📖 | Tx |
1704929321000 | 0x91603556 | 0x8a4c788f | Sell | No | ✅ | $1.30 | 648.58 | 0.0020 | 📖 | Tx |
1704929227000 | 0x62617d56 | 0x8a4c788f | Sell | No | ✅ | $0.00 | 0.20 | 0.0020 | 📖 | Tx |
1704928637000 | 0x4bfb41d5 | 0x2abe2243 | Sell | No | ✅ | $19.99 | 2,871.71 | 0.0070 | 📖 | Tx |
1704928441000 | 0x0cb77605 | 0x8a4c788f | Sell | No | ✅ | $2.03 | 1,017.00 | 0.0020 | 📖 | Tx |
1704928441000 | 0x4bfb41d5 | 0x0cb77605 | Buy | No | ❌ | $2.05 | 1,023.00 | 0.0020 | 📖 | Tx |
1704927781000 | 0x162d37b7 | 0xa3572980 | Buy | No | ❌ | $10.00 | 1,250.00 | 0.0080 | 📖 | Tx |
1704927781000 | 0x4bfb41d5 | 0x162d37b7 | Sell | No | ✅ | $10.00 | 1,250.00 | 0.0080 | 📖 | Tx |
1704927691000 | 0x18bb0ce3 | 0x8a4c788f | Sell | No | ✅ | $32.77 | 16,384.00 | 0.0020 | 📖 | Tx |
1704927691000 | 0x4bfb41d5 | 0x18bb0ce3 | Buy | No | ❌ | $32.77 | 16,384.00 | 0.0020 | 📖 | Tx |
1704927397000 | 0x363c82de | 0x8a4c788f | Sell | No | ✅ | $6.73 | 3,366.00 | 0.0020 | 📖 | Tx |
1704927397000 | 0x4bfb41d5 | 0x363c82de | Buy | No | ❌ | $6.73 | 3,366.00 | 0.0020 | 📖 | Tx |
1704927335000 | 0x4bfb41d5 | 0x5d5213e9 | Sell | No | ✅ | $0.35 | 87.50 | 0.0040 | 📖 | Tx |
1704927325000 | 0x5d5213e9 | 0x0baf7cde | Sell | No | ✅ | $0.36 | 357.00 | 0.0010 | 📖 | Tx |
1704927325000 | 0x4bfb41d5 | 0x5d5213e9 | Buy | No | ❌ | $0.36 | 357.00 | 0.0010 | 📖 | Tx |
1704927289000 | 0x9682fa52 | 0x8a4c788f | Buy | No | ❌ | $18.21 | 6,071.00 | 0.0030 | 📖 | Tx |
1704927289000 | 0x9682fa52 | 0x8a4c788f | Buy | No | ❌ | $31.30 | 10,432.00 | 0.0030 | 📖 | Tx |
1704927251000 | 0x9682fa52 | 0x8a4c788f | Buy | No | ❌ | $30.00 | 10,000.00 | 0.0030 | 📖 | Tx |
1704927239000 | 0x9682fa52 | 0x8a4c788f | Buy | No | ❌ | $3.00 | 1,000.00 | 0.0030 | 📖 | Tx |
1704927229000 | 0x4bfb41d5 | 0x88dac9ec | Buy | No | ❌ | $3.00 | 2,999.00 | 0.0010 | 📖 | Tx |
1704927229000 | 0x88dac9ec | 0x0baf7cde | Sell | No | ✅ | $3.00 | 2,999.00 | 0.0010 | 📖 | Tx |
1704927193000 | 0x4bfb41d5 | 0x9e3746ed | Buy | No | ❌ | $0.07 | 65.00 | 0.0010 | 📖 | Tx |
1704927193000 | 0x9e3746ed | 0x0baf7cde | Sell | No | ✅ | $0.07 | 65.00 | 0.0010 | 📖 | Tx |
1704927103000 | 0xda8b96b9 | 0x8a4c788f | Buy | No | ❌ | $0.65 | 162.00 | 0.0040 | 📖 | Tx |
1704927045000 | 0x4bfb41d5 | 0x2ca2bdcf | Sell | No | ✅ | $4.99 | 1,663.33 | 0.0030 | 📖 | Tx |
1704926723000 | 0x4bfb41d5 | 0xd8a0b6d3 | Buy | No | ❌ | $0.42 | 424.00 | 0.0010 | 📖 | Tx |
1704926723000 | 0xd8a0b6d3 | 0x0baf7cde | Sell | No | ✅ | $0.42 | 424.00 | 0.0010 | 📖 | Tx |
1704926533000 | 0x4bfb41d5 | 0x134bd075 | Buy | No | ❌ | $1.77 | 1,768.00 | 0.0010 | 📖 | Tx |
1704926533000 | 0x134bd075 | 0x0baf7cde | Sell | No | ✅ | $1.77 | 1,768.00 | 0.0010 | 📖 | Tx |
1704926375000 | 0x4bfb41d5 | 0x696e0b67 | Buy | No | ❌ | $0.01 | 12.00 | 0.0010 | 📖 | Tx |
1704926375000 | 0x696e0b67 | 0x0baf7cde | Sell | No | ✅ | $0.01 | 12.00 | 0.0010 | 📖 | Tx |
1704926331000 | 0x4bfb41d5 | 0x4076d56d | Sell | No | ✅ | $43.65 | 14,550.00 | 0.0030 | 📖 | Tx |
1704926277000 | 0x4bfb41d5 | 0x83d97c39 | Buy | No | ❌ | $0.00 | 1.00 | 0.0010 | 📖 | Tx |
1704926277000 | 0x83d97c39 | 0x0baf7cde | Sell | No | ✅ | $0.00 | 1.00 | 0.0010 | 📖 | Tx |
1704926267000 | 0x4bfb41d5 | 0x36621dd5 | Sell | No | ✅ | $49.00 | 16,333.33 | 0.0030 | 📖 | Tx |
1704926267000 | 0x36621dd5 | 0xbc87e286 | Buy | No | ❌ | $13.72 | 4,573.32 | 0.0030 | 📖 | Tx |
1704926267000 | 0x36621dd5 | 0xbc87e286 | Buy | No | ❌ | $2.49 | 829.02 | 0.0030 | 📖 | Tx |
1704926259000 | 0x83d97c39 | 0x0baf7cde | Sell | No | ✅ | $0.21 | 210.00 | 0.0010 | 📖 | Tx |
1704926259000 | 0x4bfb41d5 | 0x83d97c39 | Buy | No | ❌ | $0.21 | 210.00 | 0.0010 | 📖 | Tx |
1704926197000 | 0x83d97c39 | 0x0baf7cde | Sell | No | ✅ | $9.00 | 9,000.00 | 0.0010 | 📖 | Tx |
1704926197000 | 0x4bfb41d5 | 0x83d97c39 | Buy | No | ❌ | $9.00 | 9,000.00 | 0.0010 | 📖 | Tx |
1704926147000 | 0x83d97c39 | 0x0baf7cde | Sell | No | ✅ | $0.27 | 271.86 | 0.0010 | 📖 | Tx |
1704926147000 | 0x4bfb41d5 | 0x83d97c39 | Buy | No | ❌ | $10.00 | 10,000.00 | 0.0010 | 📖 | Tx |
1704926119000 | 0x4bfb41d5 | 0x83d97c39 | Buy | No | ❌ | $2.00 | 2,000.00 | 0.0010 | 📖 | Tx |
1704926053000 | 0x4bfb41d5 | 0xf27453ae | Buy | No | ❌ | $0.09 | 90.00 | 0.0010 | 📖 | Tx |
1704926039000 | 0xf27453ae | 0x8a4c788f | Sell | No | ✅ | $5.80 | 2,900.00 | 0.0020 | 📖 | Tx |
1704926039000 | 0x4bfb41d5 | 0xf27453ae | Buy | No | ❌ | $5.80 | 2,900.00 | 0.0020 | 📖 | Tx |
1704926027000 | 0xbc87e286 | 0x8a4c788f | Sell | No | ✅ | $28.34 | 14,170.66 | 0.0020 | 📖 | Tx |
1704926027000 | 0x4bfb41d5 | 0xbc87e286 | Buy | No | ❌ | $28.34 | 14,170.66 | 0.0020 | 📖 | Tx |
1704925621000 | 0xac038af3 | 0x8a4c788f | Sell | No | ✅ | $19.58 | 9,790.00 | 0.0020 | 📖 | Tx |
1704925621000 | 0x4bfb41d5 | 0xac038af3 | Buy | No | ❌ | $19.58 | 9,790.00 | 0.0020 | 📖 | Tx |
1704925621000 | 0x5b21f63a | 0x8a4c788f | Sell | No | ✅ | $1.28 | 642.00 | 0.0020 | 📖 | Tx |
1704925621000 | 0x4bfb41d5 | 0x5b21f63a | Buy | No | ❌ | $1.28 | 642.00 | 0.0020 | 📖 | Tx |
1704925585000 | 0x4bfb41d5 | 0x1f913f84 | Sell | No | ✅ | $6.01 | 2,003.33 | 0.0030 | 📖 | Tx |
1704925585000 | 0x1f913f84 | 0xbc87e286 | Buy | No | ❌ | $6.01 | 2,003.33 | 0.0030 | 📖 | Tx |
1704925585000 | 0x4bfb41d5 | 0xb3d9ecf8 | Sell | No | ✅ | $9.97 | 3,323.33 | 0.0030 | 📖 | Tx |
1704925585000 | 0xb3d9ecf8 | 0xbc87e286 | Buy | No | ❌ | $9.97 | 3,323.33 | 0.0030 | 📖 | Tx |
1704925417000 | 0x6117c8e4 | 0x8a4c788f | Buy | No | ❌ | $20.00 | 5,000.00 | 0.0040 | 📖 | Tx |
1704925417000 | 0x6117c8e4 | 0x07ad59e1 | Buy | No | ❌ | $30.00 | 10,000.00 | 0.0030 | 📖 | Tx |
1704925417000 | 0x4bfb41d5 | 0x6117c8e4 | Sell | No | ✅ | $50.00 | 15,000.00 | 0.0033 | 📖 | Tx |
1704925325000 | 0x4bfb41d5 | 0xf2712aaa | Buy | No | ❌ | $0.06 | 63.00 | 0.0010 | 📖 | Tx |
1704925233000 | 0x4bfb41d5 | 0xd9d6c8bb | Buy | No | ❌ | $2.20 | 2,202.00 | 0.0010 | 📖 | Tx |
1704925195000 | 0x4bfb41d5 | 0x282d6645 | Buy | No | ❌ | $16.66 | 16,656.00 | 0.0010 | 📖 | Tx |
1704925169000 | 0x4bfb41d5 | 0x3e8f7aaf | Buy | No | ❌ | $0.03 | 26.00 | 0.0010 | 📖 | Tx |
1704924977000 | 0x4bfb41d5 | 0x696e0b67 | Buy | No | ❌ | $0.04 | 17.80 | 0.0020 | 📖 | Tx |
1704924977000 | 0x696e0b67 | 0x8a4c788f | Sell | No | ✅ | $0.04 | 17.80 | 0.0020 | 📖 | Tx |
1704924969000 | 0x4bfb41d5 | 0x3de055c2 | Buy | No | ❌ | $11.29 | 5,645.00 | 0.0020 | 📖 | Tx |
1704924969000 | 0x3de055c2 | 0x8a4c788f | Sell | No | ✅ | $10.29 | 5,144.83 | 0.0020 | 📖 | Tx |
1704924919000 | 0x4bfb41d5 | 0x4076d56d | Sell | No | ✅ | $10.95 | 3,650.00 | 0.0030 | 📖 | Tx |
1704924897000 | 0x4bfb41d5 | 0x696e0b67 | Buy | No | ❌ | $0.04 | 17.83 | 0.0020 | 📖 | Tx |
1704924863000 | 0x4bfb41d5 | 0xfe501e82 | Sell | No | ✅ | $2.91 | 970.00 | 0.0030 | 📖 | Tx |
1704924747000 | 0x4bfb41d5 | 0xbf424024 | Buy | No | ❌ | $9.37 | 4,686.00 | 0.0020 | 📖 | Tx |
1704924747000 | 0xbf424024 | 0x574e3aa3 | Sell | No | ✅ | $7.89 | 3,944.00 | 0.0020 | 📖 | Tx |
1704924685000 | 0x4bfb41d5 | 0xd8550ac5 | Buy | No | ❌ | $12.11 | 6,056.00 | 0.0020 | 📖 | Tx |
1704924685000 | 0xd8550ac5 | 0x574e3aa3 | Sell | No | ✅ | $12.11 | 6,056.00 | 0.0020 | 📖 | Tx |
1704924681000 | 0x4bfb41d5 | 0x282d6645 | Sell | No | ✅ | $49.97 | 16,656.13 | 0.0030 | 📖 | Tx |
1704924615000 | 0x39b7c240 | 0xd19c30f2 | Buy | No | ❌ | $13.69 | 3,422.35 | 0.0040 | 📖 | Tx |
1704924615000 | 0x4bfb41d5 | 0x39b7c240 | Sell | No | ✅ | $13.69 | 3,422.35 | 0.0040 | 📖 | Tx |
1704924507000 | 0x4bfb41d5 | 0x99b523e8 | Sell | No | ✅ | $0.03 | 7.50 | 0.0040 | 📖 | Tx |
1704924507000 | 0x99b523e8 | 0xd19c30f2 | Buy | No | ❌ | $0.03 | 7.50 | 0.0040 | 📖 | Tx |
1704924453000 | 0xc4787d18 | 0xd19c30f2 | Buy | No | ❌ | $2.08 | 519.00 | 0.0040 | 📖 | Tx |
1
Next