Trades
Bitcoin ETF approved by Jan 15?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1704930414000 | 0x560bec8a | 0x3cf3e8d5 | Buy | Yes | ✅ | $199.60 | 200.00 | 0.9980 | 📖 | Tx |
| 1704930308000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $499.00 | 500.00 | 0.9980 | 📖 | Tx |
| 1704930308000 | 0x62d2bcd1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $499.00 | 500.00 | 0.9980 | 📖 | Tx |
| 1704930276000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $2,694.00 | 2,699.40 | 0.9980 | 📖 | Tx |
| 1704930256000 | 0x1ecc0e5a | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,588.16 | 1,597.75 | 0.9940 | 📖 | Tx |
| 1704930220000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $299.40 | 300.00 | 0.9980 | 📖 | Tx |
| 1704930196000 | 0x91603556 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,988.00 | 2,000.00 | 0.9940 | 📖 | Tx |
| 1704930196000 | 0x91603556 | 0xc80a19a0 | Sell | Yes | ❌ | $1,869.42 | 1,880.70 | 0.9940 | 📖 | Tx |
| 1704930196000 | 0x91603556 | 0x3cf3e8d5 | Sell | Yes | ❌ | $995.00 | 1,000.00 | 0.9950 | 📖 | Tx |
| 1704930097000 | 0x5b3375cc | 0x3cf3e8d5 | Sell | Yes | ❌ | $998.00 | 1,000.00 | 0.9980 | 📖 | Tx |
| 1704930097000 | 0x5b3375cc | 0x3cf3e8d5 | Sell | Yes | ❌ | $998.00 | 1,000.00 | 0.9980 | 📖 | Tx |
| 1704929679000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $50,202.44 | 50,252.97 | 0.9990 | 📖 | Tx |
| 1704929443000 | 0x5b3375cc | 0x43ca835f | Sell | Yes | ❌ | $69.63 | 70.05 | 0.9940 | 📖 | Tx |
| 1704929443000 | 0x5b3375cc | 0xc80a19a0 | Sell | Yes | ❌ | $913.78 | 919.30 | 0.9940 | 📖 | Tx |
| 1704929443000 | 0x5b3375cc | 0x0cd96ee3 | Sell | Yes | ❌ | $10.59 | 10.65 | 0.9940 | 📖 | Tx |
| 1704929321000 | 0x91603556 | 0x3cf3e8d5 | Buy | Yes | ✅ | $6,990.61 | 7,004.62 | 0.9980 | 📖 | Tx |
| 1704929227000 | 0x4bfb41d5 | 0x62617d56 | Sell | Yes | ❌ | $0.20 | 0.20 | 0.9980 | 📖 | Tx |
| 1704929227000 | 0x62617d56 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.00 | 0.00 | 0.9975 | 📖 | Tx |
| 1704928637000 | 0x2abe2243 | 0x8a4c788f | Sell | Yes | ❌ | $2,740.40 | 2,759.71 | 0.9930 | 📖 | Tx |
| 1704928637000 | 0x2abe2243 | 0x43ca835f | Sell | Yes | ❌ | $111.33 | 112.00 | 0.9940 | 📖 | Tx |
| 1704928441000 | 0x0cb77605 | 0x0cd96ee3 | Buy | Yes | ✅ | $5.98 | 6.00 | 0.9970 | 📖 | Tx |
| 1704927359000 | 0x9682fa52 | 0x8a4c788f | Sell | Yes | ❌ | $6,041.20 | 6,096.06 | 0.9910 | 📖 | Tx |
| 1704927359000 | 0x9682fa52 | 0x289eb5fb | Sell | Yes | ❌ | $3,249.79 | 3,262.84 | 0.9960 | 📖 | Tx |
| 1704927359000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,290.98 | 9,358.90 | 0.9927 | 📖 | Tx |
| 1704927341000 | 0x9682fa52 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4,965.00 | 5,000.00 | 0.9930 | 📖 | Tx |
| 1704927341000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,740.00 | 30,000.00 | 0.9913 | 📖 | Tx |
| 1704927341000 | 0x9682fa52 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4,955.00 | 5,000.00 | 0.9910 | 📖 | Tx |
| 1704927341000 | 0x9682fa52 | 0x8a4c788f | Sell | Yes | ❌ | $19,820.00 | 20,000.00 | 0.9910 | 📖 | Tx |
| 1704927335000 | 0x5d5213e9 | 0x289eb5fb | Sell | Yes | ❌ | $87.15 | 87.50 | 0.9960 | 📖 | Tx |
| 1704927313000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
| 1704927313000 | 0x9682fa52 | 0x289eb5fb | Sell | Yes | ❌ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
| 1704927289000 | 0x9682fa52 | 0x289eb5fb | Sell | Yes | ❌ | $7,028.77 | 7,057.00 | 0.9960 | 📖 | Tx |
| 1704927289000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,896.50 | 30,000.00 | 0.9966 | 📖 | Tx |
| 1704927289000 | 0x9682fa52 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6,414.24 | 6,440.00 | 0.9960 | 📖 | Tx |
| 1704927251000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,970.00 | 10,000.00 | 0.9970 | 📖 | Tx |
| 1704927239000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $997.00 | 1,000.00 | 0.9970 | 📖 | Tx |
| 1704927203000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9.96 | 10.00 | 0.9960 | 📖 | Tx |
| 1704927203000 | 0x9682fa52 | 0x3cf3e8d5 | Sell | Yes | ❌ | $9.96 | 10.00 | 0.9960 | 📖 | Tx |
| 1704927103000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $11,665.15 | 11,712.00 | 0.9960 | 📖 | Tx |
| 1704927103000 | 0xda8b96b9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11,503.80 | 11,550.00 | 0.9960 | 📖 | Tx |
| 1704927077000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $19,820.36 | 19,880.00 | 0.9970 | 📖 | Tx |
| 1704927077000 | 0xda8b96b9 | 0x289eb5fb | Sell | Yes | ❌ | $19,820.36 | 19,880.00 | 0.9970 | 📖 | Tx |
| 1704927045000 | 0x2ca2bdcf | 0x289eb5fb | Sell | Yes | ❌ | $1,658.34 | 1,663.33 | 0.9970 | 📖 | Tx |
| 1704926655000 | 0x4bfb41d5 | 0x005dcb2c | Buy | Yes | ✅ | $3,519.41 | 3,530.00 | 0.9970 | 📖 | Tx |
| 1704926655000 | 0x005dcb2c | 0x289eb5fb | Sell | Yes | ❌ | $3,519.41 | 3,530.00 | 0.9970 | 📖 | Tx |
| 1704926331000 | 0x4076d56d | 0x289eb5fb | Sell | Yes | ❌ | $14,506.35 | 14,550.00 | 0.9970 | 📖 | Tx |
| 1704926267000 | 0x36621dd5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $553.34 | 555.00 | 0.9970 | 📖 | Tx |
| 1704926267000 | 0x36621dd5 | 0x289eb5fb | Sell | Yes | ❌ | $10,344.87 | 10,375.99 | 0.9970 | 📖 | Tx |
| 1704926147000 | 0x83d97c39 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9,718.41 | 9,728.14 | 0.9990 | 📖 | Tx |
| 1704926119000 | 0x83d97c39 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,998.00 | 2,000.00 | 0.9990 | 📖 | Tx |
| 1704926053000 | 0xf27453ae | 0x3cf3e8d5 | Buy | Yes | ✅ | $89.91 | 90.00 | 0.9990 | 📖 | Tx |
| 1704925325000 | 0xf2712aaa | 0x3cf3e8d5 | Buy | Yes | ✅ | $62.94 | 63.00 | 0.9990 | 📖 | Tx |
| 1704925233000 | 0xd9d6c8bb | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,199.80 | 2,202.00 | 0.9990 | 📖 | Tx |
| 1704925195000 | 0x282d6645 | 0x3cf3e8d5 | Buy | Yes | ✅ | $16,639.34 | 16,656.00 | 0.9990 | 📖 | Tx |
| 1704925169000 | 0x3e8f7aaf | 0x3cf3e8d5 | Buy | Yes | ✅ | $25.97 | 26.00 | 0.9990 | 📖 | Tx |
| 1704924969000 | 0x3de055c2 | 0x23c5bf3c | Buy | Yes | ✅ | $499.17 | 500.17 | 0.9980 | 📖 | Tx |
| 1704924919000 | 0x4076d56d | 0x289eb5fb | Sell | Yes | ❌ | $3,639.05 | 3,650.00 | 0.9970 | 📖 | Tx |
| 1704924897000 | 0x696e0b67 | 0x23c5bf3c | Buy | Yes | ✅ | $17.79 | 17.83 | 0.9980 | 📖 | Tx |
| 1704924863000 | 0xfe501e82 | 0x289eb5fb | Sell | Yes | ❌ | $967.09 | 970.00 | 0.9970 | 📖 | Tx |
| 1704924747000 | 0xbf424024 | 0x23c5bf3c | Buy | Yes | ✅ | $740.52 | 742.00 | 0.9980 | 📖 | Tx |
| 1704924681000 | 0x282d6645 | 0x289eb5fb | Sell | Yes | ❌ | $16,606.16 | 16,656.13 | 0.9970 | 📖 | Tx |
| 1704924515000 | 0x289eb5fb | 0xf1bb700a | Buy | Yes | ✅ | $1,495.50 | 1,500.00 | 0.9970 | 📖 | Tx |
| 1704924515000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $1,495.50 | 1,500.00 | 0.9970 | 📖 | Tx |
| 1704924453000 | 0x4bfb41d5 | 0xc4787d18 | Buy | Yes | ✅ | $3,504.92 | 3,519.00 | 0.9960 | 📖 | Tx |
| 1704924333000 | 0x3a90ece8 | 0x289eb5fb | Sell | Yes | ❌ | $995.00 | 1,000.00 | 0.9950 | 📖 | Tx |
| 1704924319000 | 0x5ddc89f0 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,926.93 | 2,929.86 | 0.9990 | 📖 | Tx |
| 1704924293000 | 0x4ea0d671 | 0x289eb5fb | Sell | Yes | ❌ | $1,990.00 | 2,000.00 | 0.9950 | 📖 | Tx |
| 1704924231000 | 0xb8f929f3 | 0x289eb5fb | Sell | Yes | ❌ | $11,938.01 | 11,998.00 | 0.9950 | 📖 | Tx |
| 1704924217000 | 0x53996d95 | 0x289eb5fb | Sell | Yes | ❌ | $4,485.46 | 4,508.00 | 0.9950 | 📖 | Tx |
| 1704924093000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $14,114.32 | 14,171.00 | 0.9960 | 📖 | Tx |
| 1704923936000 | 0xc4edcd6d | 0x289eb5fb | Sell | Yes | ❌ | $13,860.97 | 13,972.75 | 0.9920 | 📖 | Tx |
| 1704923914000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $4,861.80 | 4,900.00 | 0.9922 | 📖 | Tx |
| 1704923874000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $49,675.19 | 50,000.00 | 0.9935 | 📖 | Tx |
| 1704923874000 | 0xd205ced3 | 0x289eb5fb | Sell | Yes | ❌ | $29,756.24 | 29,966.00 | 0.9930 | 📖 | Tx |
| 1704923874000 | 0xd205ced3 | 0xf1bb700a | Sell | Yes | ❌ | $144.83 | 146.00 | 0.9920 | 📖 | Tx |
| 1704923874000 | 0xd205ced3 | 0x289eb5fb | Sell | Yes | ❌ | $1,000.99 | 1,004.00 | 0.9970 | 📖 | Tx |
| 1704923874000 | 0xd205ced3 | 0x289eb5fb | Sell | Yes | ❌ | $9,950.00 | 10,000.00 | 0.9950 | 📖 | Tx |
| 1704923846000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $26,700.50 | 26,780.84 | 0.9970 | 📖 | Tx |
| 1704923704000 | 0x2aaa2032 | 0x289eb5fb | Sell | Yes | ❌ | $33.76 | 34.00 | 0.9930 | 📖 | Tx |
| 1704923704000 | 0x4bfb41d5 | 0x2aaa2032 | Buy | Yes | ✅ | $33.76 | 34.00 | 0.9930 | 📖 | Tx |
| 1704923662000 | 0x498a0697 | 0x8a4c788f | Buy | Yes | ✅ | $20,995.41 | 21,079.73 | 0.9960 | 📖 | Tx |
| 1704923660000 | 0x79a5b3c5 | 0xf1bb700a | Sell | Yes | ❌ | $1,343.17 | 1,354.00 | 0.9920 | 📖 | Tx |
| 1704923660000 | 0x4bfb41d5 | 0x79a5b3c5 | Buy | Yes | ✅ | $4,234.85 | 4,269.00 | 0.9920 | 📖 | Tx |
| 1704923648000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $3,957.36 | 3,977.25 | 0.9950 | 📖 | Tx |
| 1704923478000 | 0x4bfb41d5 | 0xcbb8050a | Buy | Yes | ✅ | $10,797.58 | 10,880.00 | 0.9924 | 📖 | Tx |
| 1704923388000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $2,724.82 | 2,735.76 | 0.9960 | 📖 | Tx |
| 1704923388000 | 0xe25b9180 | 0x8a4c788f | Buy | Yes | ✅ | $2,724.82 | 2,735.76 | 0.9960 | 📖 | Tx |
| 1704923376000 | 0x5b5852ac | 0x9d84ce03 | Buy | Yes | ✅ | $14,924.00 | 14,999.00 | 0.9950 | 📖 | Tx |
| 1704923190000 | 0x66762980 | 0x8a4c788f | Buy | Yes | ✅ | $7,592.86 | 7,638.69 | 0.9940 | 📖 | Tx |
| 1704923170000 | 0x4bfb41d5 | 0x5285d642 | Sell | Yes | ❌ | $3,822.06 | 3,849.00 | 0.9930 | 📖 | Tx |
| 1704923148000 | 0x4bfb41d5 | 0x5285d642 | Sell | Yes | ❌ | $694.40 | 700.00 | 0.9920 | 📖 | Tx |
| 1704923064000 | 0x77ead4fb | 0x7789806c | Sell | Yes | ❌ | $1,984.00 | 2,000.00 | 0.9920 | 📖 | Tx |
| 1704922908000 | 0x4bfb41d5 | 0x56ac79fc | Buy | Yes | ✅ | $41.58 | 42.00 | 0.9900 | 📖 | Tx |
| 1704922878000 | 0x83d97c39 | 0x8a4c788f | Sell | Yes | ❌ | $3,912.24 | 3,967.79 | 0.9860 | 📖 | Tx |
| 1704922878000 | 0x83d97c39 | 0x7789806c | Sell | Yes | ❌ | $988.02 | 998.00 | 0.9900 | 📖 | Tx |
| 1704922864000 | 0xdb32281b | 0xf1bb700a | Buy | Yes | ✅ | $970.47 | 976.33 | 0.9940 | 📖 | Tx |
| 1704922862000 | 0x34e43030 | 0xf1bb700a | Buy | Yes | ✅ | $2,418.40 | 2,433.00 | 0.9940 | 📖 | Tx |
| 1704922820000 | 0x1cccea9c | 0x7789806c | Sell | Yes | ❌ | $1.98 | 2.00 | 0.9900 | 📖 | Tx |
| 1704922820000 | 0x4bfb41d5 | 0x1cccea9c | Buy | Yes | ✅ | $1.98 | 2.00 | 0.9900 | 📖 | Tx |
| 1704922702000 | 0x7078dd85 | 0x8a4c788f | Buy | Yes | ✅ | $9,960.00 | 10,000.00 | 0.9960 | 📖 | Tx |
1
Next