Trades
Bitcoin ETF approved by Jan 15?
0x7789806c754eb0af4c3abeb026c218b4ba78f823
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704923064000 | 0x77ead4fb | 0x7789806c | Sell | Yes | ❌ | $1,984.00 | 2,000.00 | 0.9920 | 📖 | Tx |
1704922878000 | 0x83d97c39 | 0x7789806c | Sell | Yes | ❌ | $988.02 | 998.00 | 0.9900 | 📖 | Tx |
1704922820000 | 0x1cccea9c | 0x7789806c | Sell | Yes | ❌ | $1.98 | 2.00 | 0.9900 | 📖 | Tx |
1704902645000 | 0x7ac49dfa | 0x7789806c | Buy | Yes | ✅ | $1,191.59 | 1,385.57 | 0.8600 | 📖 | Tx |
1704902417000 | 0x0666a930 | 0x7789806c | Buy | Yes | ✅ | $1,700.00 | 2,000.00 | 0.8500 | 📖 | Tx |
1704902417000 | 0x0666a930 | 0x7789806c | Buy | Yes | ✅ | $528.40 | 614.42 | 0.8600 | 📖 | Tx |
1704901987000 | 0xb672ad2f | 0x7789806c | Sell | Yes | ❌ | $31.71 | 38.67 | 0.8200 | 📖 | Tx |
1704901461000 | 0xdb32281b | 0x7789806c | Sell | Yes | ❌ | $4.56 | 5.56 | 0.8200 | 📖 | Tx |
1704901367000 | 0xbcbf4fa5 | 0x7789806c | Sell | Yes | ❌ | $22.78 | 27.78 | 0.8200 | 📖 | Tx |
1704901215000 | 0xf238a89d | 0x7789806c | Sell | Yes | ❌ | $227.69 | 277.67 | 0.8200 | 📖 | Tx |
1704901079000 | 0x402ab147 | 0x7789806c | Sell | Yes | ❌ | $1,640.00 | 2,000.00 | 0.8200 | 📖 | Tx |
1704901029000 | 0x402ab147 | 0x7789806c | Sell | Yes | ❌ | $533.27 | 650.33 | 0.8200 | 📖 | Tx |
1704900757000 | 0xff2cfb5f | 0x7789806c | Sell | Yes | ❌ | $606.49 | 730.71 | 0.8300 | 📖 | Tx |
1704900687000 | 0x151efdc3 | 0x7789806c | Sell | Yes | ❌ | $84.76 | 102.12 | 0.8300 | 📖 | Tx |
1704900629000 | 0x4b994647 | 0x7789806c | Sell | Yes | ❌ | $141.00 | 169.88 | 0.8300 | 📖 | Tx |
1704900569000 | 0x0e63b168 | 0x7789806c | Sell | Yes | ❌ | $90.27 | 108.76 | 0.8300 | 📖 | Tx |
1704900557000 | 0xe84cd730 | 0x7789806c | Sell | Yes | ❌ | $9.11 | 10.98 | 0.8300 | 📖 | Tx |
1704900457000 | 0xd19c30f2 | 0x7789806c | Sell | Yes | ❌ | $728.36 | 877.54 | 0.8300 | 📖 | Tx |
1704899731000 | 0x799e03bd | 0x7789806c | Buy | Yes | ✅ | $4,250.00 | 5,000.00 | 0.8500 | 📖 | Tx |
1704899731000 | 0x799e03bd | 0x7789806c | Buy | Yes | ✅ | $3,440.00 | 4,000.00 | 0.8600 | 📖 | Tx |
1704899053000 | 0x9f664b0b | 0x7789806c | Buy | Yes | ✅ | $2,460.00 | 3,000.00 | 0.8200 | 📖 | Tx |
1704898175000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $2,370.00 | 3,000.00 | 0.7900 | 📖 | Tx |
1704898175000 | 0x7789806c | 0x48181608 | Sell | No | ✅ | $630.00 | 3,000.00 | 0.2100 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0x7789806c | Sell | Yes | ❌ | $4,200.00 | 5,000.00 | 0.8400 | 📖 | Tx |
1704877017000 | 0x2c652836 | 0x7789806c | Sell | Yes | ❌ | $992.91 | 1,168.13 | 0.8500 | 📖 | Tx |
1704876733000 | 0x2c652836 | 0x7789806c | Sell | Yes | ❌ | $283.33 | 333.33 | 0.8500 | 📖 | Tx |
1704876725000 | 0x8e06f559 | 0x7789806c | Sell | Yes | ❌ | $84.55 | 99.47 | 0.8500 | 📖 | Tx |
1704876681000 | 0x2c652836 | 0x7789806c | Sell | Yes | ❌ | $56.67 | 66.67 | 0.8500 | 📖 | Tx |
1704876409000 | 0x61f43b86 | 0x7789806c | Sell | Yes | ❌ | $2,832.54 | 3,332.40 | 0.8500 | 📖 | Tx |
1704873720000 | 0x5b5852ac | 0x7789806c | Sell | Yes | ❌ | $6,880.00 | 8,000.00 | 0.8600 | 📖 | Tx |
1704872151000 | 0x66762980 | 0x7789806c | Buy | Yes | ✅ | $269.08 | 302.34 | 0.8900 | 📖 | Tx |
1704872151000 | 0x6c1891cc | 0x7789806c | Buy | Yes | ✅ | $20.00 | 22.47 | 0.8900 | 📖 | Tx |
1704872069000 | 0x66762980 | 0x7789806c | Buy | Yes | ✅ | $7,720.91 | 8,675.18 | 0.8900 | 📖 | Tx |
1704820970000 | 0x86a8a667 | 0x7789806c | Sell | Yes | ❌ | $76.79 | 93.65 | 0.8200 | 📖 | Tx |
1704820802000 | 0xdcf17e72 | 0x7789806c | Sell | Yes | ❌ | $358.75 | 437.50 | 0.8200 | 📖 | Tx |
1704820582000 | 0x4e8dccd0 | 0x7789806c | Sell | Yes | ❌ | $2,756.11 | 3,361.11 | 0.8200 | 📖 | Tx |
1704820310000 | 0x9e9141c9 | 0x7789806c | Sell | Yes | ❌ | $0.82 | 1.00 | 0.8200 | 📖 | Tx |
1704820174000 | 0xe4f632dd | 0x7789806c | Sell | Yes | ❌ | $294.18 | 358.75 | 0.8200 | 📖 | Tx |
1704818508000 | 0x4e8dccd0 | 0x7789806c | Sell | Yes | ❌ | $613.35 | 747.98 | 0.8200 | 📖 | Tx |
1704815440000 | 0xd60eb174 | 0x7789806c | Sell | Yes | ❌ | $4,100.00 | 5,000.00 | 0.8200 | 📖 | Tx |
1704805786000 | 0x3ae98a4e | 0x7789806c | Sell | Yes | ❌ | $3,688.08 | 4,610.10 | 0.8000 | 📖 | Tx |
1704805712000 | 0xf55f5549 | 0x7789806c | Sell | Yes | ❌ | $311.92 | 389.90 | 0.8000 | 📖 | Tx |
1704803670000 | 0x2df8cb96 | 0x7789806c | Sell | Yes | ❌ | $109.47 | 133.50 | 0.8200 | 📖 | Tx |
1704803560000 | 0xe38b1394 | 0x7789806c | Sell | Yes | ❌ | $911.11 | 1,111.11 | 0.8200 | 📖 | Tx |
1704803552000 | 0x8c7f169c | 0x7789806c | Sell | Yes | ❌ | $1,537.77 | 1,875.33 | 0.8200 | 📖 | Tx |
1704803514000 | 0xe7a55640 | 0x7789806c | Sell | Yes | ❌ | $314.29 | 383.28 | 0.8200 | 📖 | Tx |
1704803454000 | 0x8289af74 | 0x7789806c | Sell | Yes | ❌ | $132.01 | 160.99 | 0.8200 | 📖 | Tx |
1704802197000 | 0xb21625e2 | 0x7789806c | Sell | Yes | ❌ | $45.69 | 55.72 | 0.8200 | 📖 | Tx |
1704801993000 | 0x85475500 | 0x7789806c | Sell | Yes | ❌ | $91.07 | 111.06 | 0.8200 | 📖 | Tx |
1704801945000 | 0xf872ca47 | 0x7789806c | Sell | Yes | ❌ | $958.59 | 1,169.01 | 0.8200 | 📖 | Tx |
1704721777000 | 0x155e1e59 | 0x7789806c | Sell | Yes | ❌ | $2.33 | 2.80 | 0.8300 | 📖 | Tx |
1704721519000 | 0xf5812766 | 0x7789806c | Sell | Yes | ❌ | $1,371.70 | 1,652.65 | 0.8300 | 📖 | Tx |
1704721369000 | 0x1367bb02 | 0x7789806c | Sell | Yes | ❌ | $15.18 | 18.29 | 0.8300 | 📖 | Tx |
1704721143000 | 0x5f6590e6 | 0x7789806c | Sell | Yes | ❌ | $4.88 | 5.88 | 0.8300 | 📖 | Tx |
1704720760000 | 0x4cdf8308 | 0x7789806c | Sell | Yes | ❌ | $2,052.75 | 2,443.75 | 0.8400 | 📖 | Tx |
1704720760000 | 0x4cdf8308 | 0x7789806c | Sell | Yes | ❌ | $1,010.64 | 1,217.64 | 0.8300 | 📖 | Tx |
1704720197000 | 0xac71dd68 | 0x7789806c | Sell | Yes | ❌ | $2,147.25 | 2,556.25 | 0.8400 | 📖 | Tx |
1704717628000 | 0x66762980 | 0x7789806c | Sell | Yes | ❌ | $753.69 | 908.06 | 0.8300 | 📖 | Tx |
1704717252000 | 0xc4787d18 | 0x7789806c | Buy | Yes | ✅ | $2,125.00 | 2,500.00 | 0.8500 | 📖 | Tx |
1704716946000 | 0xe29e485e | 0x7789806c | Sell | Yes | ❌ | $1,423.04 | 1,756.84 | 0.8100 | 📖 | Tx |
1704716572000 | 0x0c2af3ea | 0x7789806c | Sell | Yes | ❌ | $706.97 | 872.80 | 0.8100 | 📖 | Tx |
1704692490000 | 0x5baa1ff5 | 0x7789806c | Sell | Yes | ❌ | $574.83 | 701.01 | 0.8200 | 📖 | Tx |
1704691659000 | 0x15352ae5 | 0x7789806c | Sell | Yes | ❌ | $169.88 | 207.17 | 0.8200 | 📖 | Tx |
1704691529000 | 0x9456606f | 0x7789806c | Sell | Yes | ❌ | $619.51 | 755.50 | 0.8200 | 📖 | Tx |
1704690749000 | 0x9245b508 | 0x7789806c | Sell | Yes | ❌ | $45.56 | 55.56 | 0.8200 | 📖 | Tx |
1704690083000 | 0x1efc805a | 0x7789806c | Sell | Yes | ❌ | $336.29 | 410.11 | 0.8200 | 📖 | Tx |
1704689559000 | 0x62755344 | 0x7789806c | Sell | Yes | ❌ | $1,533.94 | 1,870.66 | 0.8200 | 📖 | Tx |
1704686138000 | 0x5a181dcf | 0x7789806c | Buy | Yes | ✅ | $3,400.00 | 4,000.00 | 0.8500 | 📖 | Tx |
1704624014000 | 0x78554861 | 0x7789806c | Buy | Yes | ✅ | $1,980.84 | 2,386.56 | 0.8300 | 📖 | Tx |
1704622679000 | 0xf77ac06f | 0x7789806c | Buy | Yes | ✅ | $151.00 | 181.93 | 0.8300 | 📖 | Tx |
1704622629000 | 0xf77ac06f | 0x7789806c | Buy | Yes | ✅ | $358.15 | 431.51 | 0.8300 | 📖 | Tx |
1704621086000 | 0xed6b7b12 | 0x7789806c | Sell | Yes | ❌ | $840.91 | 1,038.16 | 0.8100 | 📖 | Tx |
1704616516000 | 0xcd7a6cc6 | 0x7789806c | Sell | Yes | ❌ | $1,589.09 | 1,961.84 | 0.8100 | 📖 | Tx |
1704534297000 | 0x5b21f63a | 0x7789806c | Sell | Yes | ❌ | $272.44 | 328.24 | 0.8300 | 📖 | Tx |
1704532996000 | 0x5b21f63a | 0x7789806c | Sell | Yes | ❌ | $244.12 | 294.12 | 0.8300 | 📖 | Tx |
1704531872000 | 0x57c973aa | 0x7789806c | Sell | Yes | ❌ | $48.82 | 58.82 | 0.8300 | 📖 | Tx |
1704531042000 | 0xc4ed17ff | 0x7789806c | Sell | Yes | ❌ | $24.41 | 29.41 | 0.8300 | 📖 | Tx |
1704530602000 | 0xd42f6a16 | 0x7789806c | Sell | Yes | ❌ | $190.90 | 230.00 | 0.8300 | 📖 | Tx |
1704530544000 | 0xba285731 | 0x7789806c | Sell | Yes | ❌ | $879.31 | 1,059.41 | 0.8300 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x7789806c | Buy | Yes | ✅ | $4,221.10 | 4,851.84 | 0.8700 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x7789806c | Buy | Yes | ✅ | $4,832.00 | 5,618.60 | 0.8600 | 📖 | Tx |
1704499255000 | 0x4354a46c | 0x7789806c | Buy | Yes | ✅ | $328.00 | 381.40 | 0.8600 | 📖 | Tx |
1704455351000 | 0xb23af045 | 0x7789806c | Sell | Yes | ❌ | $60.54 | 82.93 | 0.7300 | 📖 | Tx |
1704455063000 | 0xeeac41dd | 0x7789806c | Sell | Yes | ❌ | $267.67 | 366.67 | 0.7300 | 📖 | Tx |
1704447510000 | 0xf20d25e8 | 0x7789806c | Sell | Yes | ❌ | $127.89 | 157.89 | 0.8100 | 📖 | Tx |
1704446790000 | 0x7789806c | 0xfbb87cde | Sell | No | ✅ | $24.70 | 130.00 | 0.1900 | 📖 | Tx |
1704446790000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $105.30 | 130.00 | 0.8100 | 📖 | Tx |
1704444236000 | 0x09ba025b | 0x7789806c | Buy | Yes | ✅ | $4,250.00 | 5,000.00 | 0.8500 | 📖 | Tx |
1704444222000 | 0x09ba025b | 0x7789806c | Buy | Yes | ✅ | $1,680.00 | 2,000.00 | 0.8400 | 📖 | Tx |
1704444212000 | 0x09ba025b | 0x7789806c | Buy | Yes | ✅ | $1,660.00 | 2,000.00 | 0.8300 | 📖 | Tx |
1704442630000 | 0x9b3953e9 | 0x7789806c | Buy | Yes | ✅ | $325.51 | 396.96 | 0.8200 | 📖 | Tx |
1704442468000 | 0x70126cda | 0x7789806c | Buy | Yes | ✅ | $84.49 | 103.04 | 0.8200 | 📖 | Tx |
1704434358000 | 0x98446219 | 0x7789806c | Buy | Yes | ✅ | $766.30 | 970.00 | 0.7900 | 📖 | Tx |
1704434246000 | 0x98446219 | 0x7789806c | Buy | Yes | ✅ | $790.00 | 1,000.00 | 0.7900 | 📖 | Tx |
1704431900000 | 0x4b63edc6 | 0x7789806c | Buy | Yes | ✅ | $23.70 | 30.00 | 0.7900 | 📖 | Tx |
1704429399000 | 0x8bdb35a7 | 0x7789806c | Sell | Yes | ❌ | $1,520.00 | 2,000.00 | 0.7600 | 📖 | Tx |
1704429399000 | 0x8bdb35a7 | 0x7789806c | Sell | Yes | ❌ | $2,340.00 | 3,000.00 | 0.7800 | 📖 | Tx |
1704429399000 | 0x8bdb35a7 | 0x7789806c | Sell | Yes | ❌ | $2,310.00 | 3,000.00 | 0.7700 | 📖 | Tx |
1704406080000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $70.73 | 83.21 | 0.8500 | 📖 | Tx |
1704406080000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $70.73 | 83.21 | 0.8500 | 📖 | Tx |
1
Next