Trades
Bitcoin ETF approved by Jan 15?
0x47bc4b50a8d0c4a07b22bfd949f9c6afb8aec043
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704923352000 | 0x63154c31 | 0x47bc4b50 | Buy | No | ❌ | $10.84 | 1,355.31 | 0.0080 | 📖 | Tx |
1704923246000 | 0x47bc4b50 | 0x66762980 | Buy | No | ❌ | $8.13 | 1,355.31 | 0.0060 | 📖 | Tx |
1704923246000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $8.13 | 1,355.31 | 0.0060 | 📖 | Tx |
1704922480000 | 0x72c26d1f | 0x47bc4b50 | Sell | No | ✅ | $2.11 | 702.00 | 0.0030 | 📖 | Tx |
1704920970000 | 0x4850d96b | 0x47bc4b50 | Buy | No | ❌ | $0.13 | 5.00 | 0.0250 | 📖 | Tx |
1704920858000 | 0xaf1bd31c | 0x47bc4b50 | Sell | No | ✅ | $0.05 | 5.00 | 0.0100 | 📖 | Tx |
1704918514000 | 0xbdface41 | 0x47bc4b50 | Buy | No | ❌ | $72.59 | 725.93 | 0.1000 | 📖 | Tx |
1704918414000 | 0x2cd7ed27 | 0x47bc4b50 | Buy | No | ❌ | $8.00 | 80.00 | 0.1000 | 📖 | Tx |
1704918410000 | 0x14a2fa3b | 0x47bc4b50 | Buy | No | ❌ | $1.99 | 19.90 | 0.1000 | 📖 | Tx |
1704918398000 | 0x8f16afb0 | 0x47bc4b50 | Buy | No | ❌ | $21.35 | 213.50 | 0.1000 | 📖 | Tx |
1704918390000 | 0x77ead4fb | 0x47bc4b50 | Buy | No | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1704918382000 | 0x64cbf58e | 0x47bc4b50 | Buy | No | ❌ | $15.00 | 150.00 | 0.1000 | 📖 | Tx |
1704918360000 | 0xeb8daf0b | 0x47bc4b50 | Buy | No | ❌ | $84.40 | 844.00 | 0.1000 | 📖 | Tx |
1704918354000 | 0x47bc4b50 | 0xa97111e0 | Sell | No | ✅ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1704918354000 | 0x4bfb41d5 | 0x47bc4b50 | Buy | No | ❌ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1704917800000 | 0x94c44db7 | 0x47bc4b50 | Buy | No | ❌ | $15.00 | 125.00 | 0.1200 | 📖 | Tx |
1704917782000 | 0x11eff98f | 0x47bc4b50 | Buy | No | ❌ | $25.00 | 208.33 | 0.1200 | 📖 | Tx |
1704917750000 | 0x123a1c7f | 0x47bc4b50 | Buy | No | ❌ | $32.39 | 269.89 | 0.1200 | 📖 | Tx |
1704917664000 | 0x402a16ad | 0x47bc4b50 | Buy | No | ❌ | $191.50 | 1,063.89 | 0.1800 | 📖 | Tx |
1704916116000 | 0x7b57bd6e | 0x47bc4b50 | Buy | No | ❌ | $3.36 | 56.00 | 0.0600 | 📖 | Tx |
1704916026000 | 0xe780e138 | 0x47bc4b50 | Buy | No | ❌ | $485.01 | 8,083.49 | 0.0600 | 📖 | Tx |
1704916018000 | 0x192c8ef1 | 0x47bc4b50 | Buy | No | ❌ | $59.00 | 983.33 | 0.0600 | 📖 | Tx |
1704916014000 | 0x46c8845b | 0x47bc4b50 | Buy | No | ❌ | $30.99 | 516.50 | 0.0600 | 📖 | Tx |
1704916008000 | 0x6a4ca8b9 | 0x47bc4b50 | Buy | No | ❌ | $25.00 | 416.67 | 0.0600 | 📖 | Tx |
1704915081000 | 0x5a181dcf | 0x47bc4b50 | Sell | No | ✅ | $500.00 | 10,000.00 | 0.0500 | 📖 | Tx |
1704915081000 | 0x5a181dcf | 0x47bc4b50 | Sell | No | ✅ | $500.00 | 10,000.00 | 0.0500 | 📖 | Tx |
1704914543000 | 0xd0c95ea1 | 0x47bc4b50 | Sell | No | ✅ | $129.03 | 2,580.63 | 0.0500 | 📖 | Tx |
1704914527000 | 0xcf6c5492 | 0x47bc4b50 | Sell | No | ✅ | $295.97 | 5,919.37 | 0.0500 | 📖 | Tx |
1704909164000 | 0x42e0299a | 0x47bc4b50 | Buy | No | ❌ | $50.00 | 416.67 | 0.1200 | 📖 | Tx |
1704909088000 | 0x7852729f | 0x47bc4b50 | Buy | No | ❌ | $329.97 | 2,749.75 | 0.1200 | 📖 | Tx |
1704909074000 | 0xdaa5e491 | 0x47bc4b50 | Buy | No | ❌ | $52.94 | 441.17 | 0.1200 | 📖 | Tx |
1704909032000 | 0x91b85ba1 | 0x47bc4b50 | Buy | No | ❌ | $24.61 | 205.08 | 0.1200 | 📖 | Tx |
1704908988000 | 0xce191ccb | 0x47bc4b50 | Buy | No | ❌ | $3.98 | 33.17 | 0.1200 | 📖 | Tx |
1704908964000 | 0x5b2ee173 | 0x47bc4b50 | Buy | No | ❌ | $8.24 | 68.68 | 0.1200 | 📖 | Tx |
1704908908000 | 0x65eb3f2c | 0x47bc4b50 | Buy | No | ❌ | $65.57 | 546.42 | 0.1200 | 📖 | Tx |
1704908878000 | 0x7232a654 | 0x47bc4b50 | Buy | No | ❌ | $65.40 | 545.00 | 0.1200 | 📖 | Tx |
1704908860000 | 0x4850d96b | 0x47bc4b50 | Buy | No | ❌ | $140.00 | 1,166.67 | 0.1200 | 📖 | Tx |
1704908698000 | 0x72c26d1f | 0x47bc4b50 | Sell | No | ✅ | $210.57 | 2,105.67 | 0.1000 | 📖 | Tx |
1704908692000 | 0x81947ab2 | 0x47bc4b50 | Sell | No | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1704908664000 | 0x81947ab2 | 0x47bc4b50 | Sell | No | ✅ | $26.00 | 260.00 | 0.1000 | 📖 | Tx |
1704908650000 | 0x65eb3f2c | 0x47bc4b50 | Sell | No | ✅ | $50.48 | 504.75 | 0.1000 | 📖 | Tx |
1704908372000 | 0x9e96bf1a | 0x47bc4b50 | Sell | No | ✅ | $86.89 | 868.88 | 0.1000 | 📖 | Tx |
1704908224000 | 0x678f960c | 0x47bc4b50 | Buy | No | ❌ | $1.46 | 12.18 | 0.1200 | 📖 | Tx |
1704908162000 | 0x36d1b4ef | 0x47bc4b50 | Sell | No | ✅ | $56.07 | 560.70 | 0.1000 | 📖 | Tx |
1704908162000 | 0x36d1b4ef | 0x47bc4b50 | Sell | No | ✅ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1704907750000 | 0x7f33603d | 0x47bc4b50 | Buy | No | ❌ | $329.47 | 2,196.50 | 0.1500 | 📖 | Tx |
1704907497000 | 0x9b3b7a28 | 0x47bc4b50 | Buy | No | ❌ | $41.71 | 278.05 | 0.1500 | 📖 | Tx |
1704907489000 | 0x7f76957b | 0x47bc4b50 | Buy | No | ❌ | $48.78 | 325.20 | 0.1500 | 📖 | Tx |
1704907367000 | 0xacf3ad6c | 0x47bc4b50 | Buy | No | ❌ | $29.49 | 196.63 | 0.1500 | 📖 | Tx |
1704907349000 | 0x544ebafc | 0x47bc4b50 | Buy | No | ❌ | $25.00 | 166.67 | 0.1500 | 📖 | Tx |
1704907315000 | 0x3bef6ce4 | 0x47bc4b50 | Buy | No | ❌ | $102.98 | 686.53 | 0.1500 | 📖 | Tx |
1704907298000 | 0x6340a182 | 0x47bc4b50 | Buy | No | ❌ | $39.99 | 266.60 | 0.1500 | 📖 | Tx |
1704907280000 | 0x9b3b7a28 | 0x47bc4b50 | Buy | No | ❌ | $0.75 | 5.00 | 0.1500 | 📖 | Tx |
1704907224000 | 0xa765fd1d | 0x47bc4b50 | Buy | No | ❌ | $147.97 | 986.47 | 0.1500 | 📖 | Tx |
1704907208000 | 0x6c41f359 | 0x47bc4b50 | Buy | No | ❌ | $5.00 | 33.33 | 0.1500 | 📖 | Tx |
1704907192000 | 0xa3572980 | 0x47bc4b50 | Buy | No | ❌ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1704907190000 | 0xfcf8ad13 | 0x47bc4b50 | Buy | No | ❌ | $49.99 | 333.27 | 0.1500 | 📖 | Tx |
1704907188000 | 0xbd575ccc | 0x47bc4b50 | Buy | No | ❌ | $48.99 | 326.60 | 0.1500 | 📖 | Tx |
1704907186000 | 0x65eb3f2c | 0x47bc4b50 | Buy | No | ❌ | $111.79 | 745.27 | 0.1500 | 📖 | Tx |
1704907182000 | 0x8c208ec6 | 0x47bc4b50 | Buy | No | ❌ | $83.00 | 553.33 | 0.1500 | 📖 | Tx |
1704907176000 | 0xa3e0ef0b | 0x47bc4b50 | Buy | No | ❌ | $7.50 | 50.00 | 0.1500 | 📖 | Tx |
1704907164000 | 0x7028a491 | 0x47bc4b50 | Buy | No | ❌ | $31.67 | 211.13 | 0.1500 | 📖 | Tx |
1704907162000 | 0x6c41f359 | 0x47bc4b50 | Buy | No | ❌ | $10.00 | 66.67 | 0.1500 | 📖 | Tx |
1704907160000 | 0x82b633a3 | 0x47bc4b50 | Buy | No | ❌ | $240.00 | 1,600.00 | 0.1500 | 📖 | Tx |
1704907146000 | 0x56556be2 | 0x47bc4b50 | Buy | No | ❌ | $70.91 | 472.70 | 0.1500 | 📖 | Tx |
1704907112000 | 0x2f0b109e | 0x47bc4b50 | Buy | No | ❌ | $38.99 | 299.92 | 0.1300 | 📖 | Tx |
1704905882000 | 0x09a0b0c2 | 0x47bc4b50 | Buy | No | ❌ | $69.74 | 536.44 | 0.1300 | 📖 | Tx |
1704903503000 | 0xba32f626 | 0x47bc4b50 | Sell | No | ✅ | $878.38 | 9,759.78 | 0.0900 | 📖 | Tx |
1704903463000 | 0x9284b59a | 0x47bc4b50 | Buy | No | ❌ | $199.15 | 1,422.50 | 0.1400 | 📖 | Tx |
1704903447000 | 0x47bc4b50 | 0xe0110da3 | Buy | No | ❌ | $21.62 | 240.22 | 0.0900 | 📖 | Tx |
1704903447000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $21.62 | 240.22 | 0.0900 | 📖 | Tx |
1704903371000 | 0xe0110da3 | 0x47bc4b50 | Sell | No | ✅ | $450.00 | 5,000.00 | 0.0900 | 📖 | Tx |
1704902429000 | 0x871f32ed | 0x47bc4b50 | Buy | No | ❌ | $240.84 | 1,416.69 | 0.1700 | 📖 | Tx |
1704902227000 | 0x5ef81803 | 0x47bc4b50 | Buy | No | ❌ | $148.74 | 874.94 | 0.1700 | 📖 | Tx |
1704902189000 | 0x47bc4b50 | 0xba32f626 | Sell | No | ✅ | $35.42 | 208.36 | 0.1700 | 📖 | Tx |
1704902189000 | 0x4bfb41d5 | 0x47bc4b50 | Buy | No | ❌ | $35.42 | 208.36 | 0.1700 | 📖 | Tx |
1704896357000 | 0x4e8b3824 | 0x47bc4b50 | Buy | No | ❌ | $882.00 | 4,900.00 | 0.1800 | 📖 | Tx |
1704896323000 | 0x491b1368 | 0x47bc4b50 | Buy | No | ❌ | $18.00 | 100.00 | 0.1800 | 📖 | Tx |
1704866468000 | 0x840c38bc | 0x47bc4b50 | Sell | No | ✅ | $550.00 | 5,000.00 | 0.1100 | 📖 | Tx |
1704842000000 | 0x4bfb41d5 | 0x47bc4b50 | Buy | No | ❌ | $110.81 | 738.70 | 0.1500 | 📖 | Tx |
1704842000000 | 0x47bc4b50 | 0x6d4ef98f | Sell | No | ✅ | $110.81 | 738.70 | 0.1500 | 📖 | Tx |
1704836453000 | 0x4cdf8308 | 0x47bc4b50 | Sell | No | ✅ | $97.16 | 3,238.72 | 0.0300 | 📖 | Tx |
1
Next