Trades
Bitcoin ETF approved by Jan 15?
0x45cc78578b082e89f21e847a3afec8d28cd26400
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704917426000 | 0x123a1c7f | 0x45cc7857 | Buy | No | ❌ | $6.59 | 109.86 | 0.0600 | 📖 | Tx |
1704917408000 | 0x32e3742a | 0x45cc7857 | Buy | No | ❌ | $74.41 | 1,240.14 | 0.0600 | 📖 | Tx |
1704915179000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $15.00 | 300.00 | 0.0500 | 📖 | Tx |
1704915179000 | 0x45cc7857 | 0x7ac907e5 | Buy | No | ❌ | $15.00 | 300.00 | 0.0500 | 📖 | Tx |
1704914707000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1704914707000 | 0x45cc7857 | 0xb515ee48 | Buy | No | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1704861412000 | 0x17bf9e17 | 0x45cc7857 | Sell | No | ✅ | $35.00 | 250.00 | 0.1400 | 📖 | Tx |
1704843641000 | 0x6b0cddd8 | 0x45cc7857 | Buy | No | ❌ | $37.50 | 250.00 | 0.1500 | 📖 | Tx |
1704842762000 | 0x8793afec | 0x45cc7857 | Sell | No | ✅ | $32.50 | 250.00 | 0.1300 | 📖 | Tx |
1704842372000 | 0x79a5b3c5 | 0x45cc7857 | Sell | No | ✅ | $42.00 | 300.00 | 0.1400 | 📖 | Tx |
1704774024000 | 0x90019c98 | 0x45cc7857 | Buy | No | ❌ | $38.58 | 257.21 | 0.1500 | 📖 | Tx |
1704774006000 | 0x701edd2d | 0x45cc7857 | Buy | No | ❌ | $79.99 | 533.27 | 0.1500 | 📖 | Tx |
1704773534000 | 0xb46ef1a5 | 0x45cc7857 | Buy | No | ❌ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1704773460000 | 0x66482cb4 | 0x45cc7857 | Buy | No | ❌ | $99.00 | 660.00 | 0.1500 | 📖 | Tx |
1704773420000 | 0xb46ef1a5 | 0x45cc7857 | Buy | No | ❌ | $7.44 | 49.61 | 0.1500 | 📖 | Tx |
1704750862000 | 0x42f9813b | 0x45cc7857 | Buy | No | ❌ | $73.50 | 525.00 | 0.1400 | 📖 | Tx |
1704750458000 | 0x9d84ce03 | 0x45cc7857 | Sell | No | ✅ | $63.02 | 525.14 | 0.1200 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0x45cc7857 | Sell | No | ✅ | $160.00 | 1,000.00 | 0.1600 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0x45cc7857 | Sell | No | ✅ | $28.81 | 180.06 | 0.1600 | 📖 | Tx |
1704678493000 | 0x956af7f1 | 0x45cc7857 | Sell | No | ✅ | $7.99 | 49.94 | 0.1600 | 📖 | Tx |
1704678345000 | 0x3cf3e8d5 | 0x45cc7857 | Sell | No | ✅ | $27.20 | 170.00 | 0.1600 | 📖 | Tx |
1704678309000 | 0x3cf3e8d5 | 0x45cc7857 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1704671105000 | 0x85689b3e | 0x45cc7857 | Buy | No | ❌ | $93.66 | 520.33 | 0.1800 | 📖 | Tx |
1704670809000 | 0x76f10d19 | 0x45cc7857 | Buy | No | ❌ | $9.00 | 50.00 | 0.1800 | 📖 | Tx |
1704670465000 | 0x71b8f90b | 0x45cc7857 | Buy | No | ❌ | $5.02 | 27.89 | 0.1800 | 📖 | Tx |
1704669926000 | 0xb003dc85 | 0x45cc7857 | Buy | No | ❌ | $54.81 | 304.50 | 0.1800 | 📖 | Tx |
1704669324000 | 0xf872ca47 | 0x45cc7857 | Buy | No | ❌ | $54.00 | 300.00 | 0.1800 | 📖 | Tx |
1704669092000 | 0xa3e0e78c | 0x45cc7857 | Buy | No | ❌ | $3.17 | 17.63 | 0.1800 | 📖 | Tx |
1704668951000 | 0x5ddc89f0 | 0x45cc7857 | Buy | No | ❌ | $18.00 | 100.00 | 0.1800 | 📖 | Tx |
1704668705000 | 0x8d86e35e | 0x45cc7857 | Buy | No | ❌ | $32.34 | 179.65 | 0.1800 | 📖 | Tx |
1704660294000 | 0xd205ced3 | 0x45cc7857 | Sell | No | ✅ | $240.00 | 1,500.00 | 0.1600 | 📖 | Tx |
1704639413000 | 0x13bcec6f | 0x45cc7857 | Buy | No | ❌ | $109.71 | 609.52 | 0.1800 | 📖 | Tx |
1704639395000 | 0x45cc7857 | 0x9d84ce03 | Sell | No | ✅ | $250.29 | 1,390.48 | 0.1800 | 📖 | Tx |
1704639395000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $250.29 | 1,390.48 | 0.1800 | 📖 | Tx |
1704561542000 | 0x866ae45b | 0x45cc7857 | Sell | No | ✅ | $160.00 | 1,000.00 | 0.1600 | 📖 | Tx |
1704518730000 | 0x3adb4854 | 0x45cc7857 | Buy | No | ❌ | $39.55 | 219.75 | 0.1800 | 📖 | Tx |
1704515616000 | 0xcc5d8a6f | 0x45cc7857 | Buy | No | ❌ | $50.44 | 280.23 | 0.1800 | 📖 | Tx |
1704515616000 | 0xcc5d8a6f | 0x45cc7857 | Buy | No | ❌ | $39.56 | 219.77 | 0.1800 | 📖 | Tx |
1704515524000 | 0x3c7e6fe2 | 0x45cc7857 | Buy | No | ❌ | $100.00 | 555.56 | 0.1800 | 📖 | Tx |
1704513971000 | 0xe94b54f0 | 0x45cc7857 | Buy | No | ❌ | $0.48 | 2.67 | 0.1800 | 📖 | Tx |
1704512733000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $39.96 | 222.00 | 0.1800 | 📖 | Tx |
1704512733000 | 0x45cc7857 | 0x3cf3e8d5 | Buy | Yes | ✅ | $182.04 | 222.00 | 0.8200 | 📖 | Tx |
1703950389000 | 0x3cf3e8d5 | 0x45cc7857 | Sell | No | ✅ | $10.55 | 65.96 | 0.1600 | 📖 | Tx |
1703949789000 | 0x296bd652 | 0x45cc7857 | Sell | No | ✅ | $37.45 | 234.04 | 0.1600 | 📖 | Tx |
1703818349000 | 0x45cc7857 | 0xe048c905 | Sell | Yes | ❌ | $340.00 | 400.00 | 0.8500 | 📖 | Tx |
1703818349000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $60.00 | 400.00 | 0.1500 | 📖 | Tx |
1703360212000 | 0xb415aba7 | 0x45cc7857 | Sell | No | ✅ | $7.01 | 63.71 | 0.1100 | 📖 | Tx |
1703301158000 | 0x8fe97baf | 0x45cc7857 | Sell | No | ✅ | $1.10 | 10.00 | 0.1100 | 📖 | Tx |
1703292184000 | 0xf8c58a2f | 0x45cc7857 | Sell | No | ✅ | $54.65 | 496.80 | 0.1100 | 📖 | Tx |
1703289806000 | 0x6e4c0032 | 0x45cc7857 | Sell | No | ✅ | $0.49 | 4.49 | 0.1100 | 📖 | Tx |
1703289605000 | 0x32f42e64 | 0x45cc7857 | Sell | No | ✅ | $24.75 | 225.00 | 0.1100 | 📖 | Tx |
1702684563000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $142.50 | 750.00 | 0.1900 | 📖 | Tx |
1702684563000 | 0x45cc7857 | 0x9d84ce03 | Sell | Yes | ❌ | $270.72 | 334.22 | 0.8100 | 📖 | Tx |
1702684563000 | 0x45cc7857 | 0x3cf3e8d5 | Sell | Yes | ❌ | $134.28 | 165.78 | 0.8100 | 📖 | Tx |
1702684563000 | 0x45cc7857 | 0x7789806c | Sell | Yes | ❌ | $202.50 | 250.00 | 0.8100 | 📖 | Tx |
1701464691000 | 0x45cc7857 | 0x9d84ce03 | Sell | Yes | ❌ | $202.50 | 250.00 | 0.8100 | 📖 | Tx |
1701464691000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $47.50 | 250.00 | 0.1900 | 📖 | Tx |
1
Next