Trades
Fed rate cut by November 7?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717985199000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $610.00 | 1,000.00 | 0.6100 | 📖 | Tx |
1717985199000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $477.69 | 1,222.00 | 0.3909 | 📖 | Tx |
1717985123000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $421.71 | 1,127.00 | 0.3742 | 📖 | Tx |
1717985123000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $344.10 | 555.00 | 0.6200 | 📖 | Tx |
1717766186000 | 0x9d84ce03 | 0xf1899a30 | Sell | Yes | ❌ | $276.40 | 400.00 | 0.6910 | 📖 | Tx |
1717751751000 | 0x4bfb41d5 | 0xc200069e | Sell | Yes | ❌ | $447.25 | 645.00 | 0.6934 | 📖 | Tx |
1717511384000 | 0xf8b58c79 | 0xaaf4acaf | Buy | Yes | ✅ | $390.00 | 600.00 | 0.6500 | 📖 | Tx |
1717218603000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $576.00 | 900.00 | 0.6400 | 📖 | Tx |
1717218603000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $767.70 | 1,200.00 | 0.6398 | 📖 | Tx |
1717164186000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $378.82 | 626.15 | 0.6050 | 📖 | Tx |
1717007213000 | 0x71189b21 | 0x9d84ce03 | Sell | No | ✅ | $312.42 | 726.56 | 0.4300 | 📖 | Tx |
1717007213000 | 0x4bfb41d5 | 0x71189b21 | Buy | No | ❌ | $312.42 | 726.56 | 0.4300 | 📖 | Tx |
1716905065000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $452.49 | 793.84 | 0.5700 | 📖 | Tx |
1716905065000 | 0xaaf4acaf | 0x43372356 | Sell | Yes | ❌ | $310.80 | 555.00 | 0.5600 | 📖 | Tx |
1716905065000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $949.77 | 1,681.84 | 0.5647 | 📖 | Tx |
1716516876000 | 0x4bfb41d5 | 0x71a134db | Sell | Yes | ❌ | $500.00 | 828.21 | 0.6037 | 📖 | Tx |
1716491103000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $253.20 | 422.00 | 0.6000 | 📖 | Tx |
1716472587000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $655.00 | 1,000.00 | 0.6550 | 📖 | Tx |
1716472587000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $655.00 | 1,000.00 | 0.6550 | 📖 | Tx |
1716168160000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $1,360.00 | 2,000.00 | 0.6800 | 📖 | Tx |
1716168160000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $1,005.00 | 1,500.00 | 0.6700 | 📖 | Tx |
1716168160000 | 0xe2b1fc26 | 0x30e44387 | Buy | No | ❌ | $871.95 | 2,707.93 | 0.3220 | 📖 | Tx |
1716168160000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $660.00 | 1,000.00 | 0.6600 | 📖 | Tx |
1716168160000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $3,084.33 | 9,471.32 | 0.3256 | 📖 | Tx |
1716168160000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $1,052.73 | 1,555.00 | 0.6770 | 📖 | Tx |
1716080880000 | 0x30e44387 | 0xaaf4acaf | Sell | No | ✅ | $310.00 | 1,000.00 | 0.3100 | 📖 | Tx |
1716080880000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $310.00 | 1,000.00 | 0.3100 | 📖 | Tx |
1715962999000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $959.59 | 3,165.30 | 0.3032 | 📖 | Tx |
1715962999000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $690.00 | 1,000.00 | 0.6900 | 📖 | Tx |
1715962999000 | 0x0a26054f | 0xaaf4acaf | Sell | No | ✅ | $299.57 | 998.57 | 0.3000 | 📖 | Tx |
1715890430000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1715890430000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
1715866834000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $2,040.00 | 3,000.00 | 0.6800 | 📖 | Tx |
1715866834000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $2,040.00 | 3,000.00 | 0.6800 | 📖 | Tx |
1715866620000 | 0x71e11e0f | 0xe2b1fc26 | Sell | Yes | ❌ | $276.00 | 400.00 | 0.6900 | 📖 | Tx |
1715866612000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $655.50 | 950.00 | 0.6900 | 📖 | Tx |
1715833041000 | 0x0a26054f | 0x30e44387 | Sell | No | ✅ | $1,750.44 | 4,987.00 | 0.3510 | 📖 | Tx |
1715833041000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,769.39 | 5,041.00 | 0.3510 | 📖 | Tx |
1715701632000 | 0xf8b58c79 | 0xaaf4acaf | Sell | Yes | ❌ | $300.00 | 500.00 | 0.6000 | 📖 | Tx |
1715650565000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $600.00 | 1,000.00 | 0.6000 | 📖 | Tx |
1715650565000 | 0xf8b58c79 | 0x0a26054f | Buy | No | ❌ | $400.00 | 1,000.00 | 0.4000 | 📖 | Tx |
1715624864000 | 0xf8b58c79 | 0x0a26054f | Buy | No | ❌ | $360.00 | 900.00 | 0.4000 | 📖 | Tx |
1715624864000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $540.00 | 900.00 | 0.6000 | 📖 | Tx |
1715608515000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $2,838.15 | 4,730.25 | 0.6000 | 📖 | Tx |
1715608515000 | 0xcb7cd74a | 0x0a26054f | Buy | No | ❌ | $1,892.10 | 4,730.25 | 0.4000 | 📖 | Tx |
1715608070000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $915.00 | 1,500.00 | 0.6100 | 📖 | Tx |
1715608070000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $915.00 | 1,500.00 | 0.6100 | 📖 | Tx |
1715587094000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,295.00 | 3,500.00 | 0.3700 | 📖 | Tx |
1715587094000 | 0x0a26054f | 0xcb7cd74a | Buy | Yes | ✅ | $2,205.00 | 3,500.00 | 0.6300 | 📖 | Tx |
1715587084000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,110.00 | 3,000.00 | 0.3700 | 📖 | Tx |
1715587084000 | 0x0a26054f | 0xcb7cd74a | Buy | Yes | ✅ | $1,890.00 | 3,000.00 | 0.6300 | 📖 | Tx |
1715587074000 | 0x0a26054f | 0xcb7cd74a | Buy | Yes | ✅ | $1,575.00 | 2,500.00 | 0.6300 | 📖 | Tx |
1715587074000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $925.00 | 2,500.00 | 0.3700 | 📖 | Tx |
1715574768000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $620.00 | 1,000.00 | 0.6200 | 📖 | Tx |
1715574768000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $620.00 | 1,000.00 | 0.6200 | 📖 | Tx |
1715441632000 | 0xf8b58c79 | 0xaaf4acaf | Sell | Yes | ❌ | $328.86 | 522.00 | 0.6300 | 📖 | Tx |
1715441632000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $567.00 | 900.00 | 0.6300 | 📖 | Tx |
1715377181000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $315.22 | 500.00 | 0.6304 | 📖 | Tx |
1715377181000 | 0xf8b58c79 | 0xaaf4acaf | Sell | Yes | ❌ | $301.14 | 478.00 | 0.6300 | 📖 | Tx |
1715351036000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $448.00 | 700.00 | 0.6400 | 📖 | Tx |
1715351036000 | 0xf8b58c79 | 0x9d84ce03 | Sell | Yes | ❌ | $305.92 | 478.00 | 0.6400 | 📖 | Tx |
1715066848000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1715063928000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $350.50 | 1,000.00 | 0.3505 | 📖 | Tx |
1715063928000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1715059008000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1715059008000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $768.00 | 1,200.00 | 0.6400 | 📖 | Tx |
1715056758000 | 0x4bfb41d5 | 0xab57cc18 | Buy | Yes | ✅ | $547.12 | 869.56 | 0.6292 | 📖 | Tx |
1715056758000 | 0xab57cc18 | 0x9d84ce03 | Sell | Yes | ❌ | $315.00 | 500.00 | 0.6300 | 📖 | Tx |
1714926483000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $1,600.00 | 2,500.00 | 0.6400 | 📖 | Tx |
1714926483000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,600.00 | 2,500.00 | 0.6400 | 📖 | Tx |
1714845861000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $252.70 | 722.00 | 0.3500 | 📖 | Tx |
1714845861000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $348.88 | 1,000.00 | 0.3489 | 📖 | Tx |
1714815159000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $622.30 | 1,778.00 | 0.3500 | 📖 | Tx |
1714815159000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $882.22 | 2,500.00 | 0.3529 | 📖 | Tx |
1714802667000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1714699489000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $470.00 | 1,000.00 | 0.4700 | 📖 | Tx |
1714699489000 | 0xe2b1fc26 | 0x30e44387 | Buy | Yes | ✅ | $1,068.29 | 2,272.96 | 0.4700 | 📖 | Tx |
1714699489000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,538.29 | 3,272.96 | 0.4700 | 📖 | Tx |
1714669545000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $757.80 | 1,684.00 | 0.4500 | 📖 | Tx |
1714669545000 | 0xf8b58c79 | 0x0a26054f | Sell | No | ✅ | $926.20 | 1,684.00 | 0.5500 | 📖 | Tx |
1714631198000 | 0x0a26054f | 0xf8b58c79 | Sell | Yes | ❌ | $440.00 | 1,000.00 | 0.4400 | 📖 | Tx |
1714631198000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,200.00 | 2,137.93 | 0.5613 | 📖 | Tx |
1714631198000 | 0x0a26054f | 0xf8b58c79 | Sell | Yes | ❌ | $440.00 | 1,000.00 | 0.4400 | 📖 | Tx |
1714462396000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $400.00 | 869.57 | 0.4600 | 📖 | Tx |
1714462396000 | 0xab57cc18 | 0x30e44387 | Buy | Yes | ✅ | $398.27 | 865.80 | 0.4600 | 📖 | Tx |
1714407481000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $553.84 | 1,204.00 | 0.4600 | 📖 | Tx |
1714407481000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $937.02 | 2,037.00 | 0.4600 | 📖 | Tx |
1714169682000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $592.32 | 1,234.00 | 0.4800 | 📖 | Tx |
1714169682000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $645.00 | 1,240.38 | 0.5200 | 📖 | Tx |
1714154854000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $957.25 | 1,871.97 | 0.5114 | 📖 | Tx |
1714154854000 | 0x0a26054f | 0xe8324abf | Buy | No | ❌ | $824.85 | 1,617.36 | 0.5100 | 📖 | Tx |
1714133140000 | 0xbe92d6e2 | 0x0a26054f | Sell | No | ✅ | $316.80 | 720.00 | 0.4400 | 📖 | Tx |
1714133140000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $403.20 | 720.00 | 0.5600 | 📖 | Tx |
1714123825000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $677.78 | 1,355.56 | 0.5000 | 📖 | Tx |
1714123825000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $677.78 | 1,355.56 | 0.5000 | 📖 | Tx |
1714123711000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,830.00 | 3,668.00 | 0.4989 | 📖 | Tx |
1714123711000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,042.00 | 2,084.00 | 0.5000 | 📖 | Tx |
1714123711000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $692.00 | 1,384.00 | 0.5000 | 📖 | Tx |
1714089924000 | 0xcb7cd74a | 0x0a26054f | Sell | No | ✅ | $1,288.00 | 2,800.00 | 0.4600 | 📖 | Tx |
1714089924000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $1,512.00 | 2,800.00 | 0.5400 | 📖 | Tx |
1
Next