Trades
Fed rate cut by November 7?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718215573000 | 0xd75d96a2 | 0xc3f1456b | Buy | No | ❌ | $2.73 | 9.76 | 0.2800 | 📖 | Tx |
1718215573000 | 0x4bfb41d5 | 0xd75d96a2 | Sell | No | ✅ | $5.92 | 21.13 | 0.2800 | 📖 | Tx |
1718202367000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $48.21 | 200.88 | 0.2400 | 📖 | Tx |
1718196997000 | 0x3cf3e8d5 | 0xc3f1456b | Sell | No | ✅ | $1.55 | 5.00 | 0.3100 | 📖 | Tx |
1718196997000 | 0x3cf3e8d5 | 0x22cc117e | Sell | No | ✅ | $10.23 | 33.00 | 0.3100 | 📖 | Tx |
1718195521000 | 0x3cf3e8d5 | 0xc3f1456b | Sell | No | ✅ | $1.80 | 5.00 | 0.3600 | 📖 | Tx |
1718191718000 | 0xbbf70054 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718188963000 | 0x73d341e7 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718185340000 | 0xf2d5debf | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718184326000 | 0x4fc4aff5 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718183422000 | 0x0f73d060 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718175931000 | 0xc1501268 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718175007000 | 0x441beef1 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718172663000 | 0xa43fabbe | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718166555000 | 0x17fec2ab | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718164030000 | 0x3f02f166 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718160306000 | 0x05716f38 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718105373000 | 0xa31df9e8 | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 0.02 | 0.3600 | 📖 | Tx |
1718100705000 | 0xe6035d4d | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 0.02 | 0.3600 | 📖 | Tx |
1718094615000 | 0x9525edcb | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718080328000 | 0x4bfb41d5 | 0x337988c0 | Sell | No | ✅ | $100.00 | 256.41 | 0.3900 | 📖 | Tx |
1718007585000 | 0x8da84787 | 0xd75d96a2 | Sell | No | ✅ | $0.18 | 0.51 | 0.3450 | 📖 | Tx |
1718007585000 | 0x8da84787 | 0xc3f1456b | Sell | No | ✅ | $13.80 | 40.00 | 0.3450 | 📖 | Tx |
1717985199000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $477.69 | 1,222.00 | 0.3909 | 📖 | Tx |
1717985123000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $421.71 | 1,127.00 | 0.3742 | 📖 | Tx |
1717896758000 | 0x7f5b58b4 | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.01 | 0.3100 | 📖 | Tx |
1717896256000 | 0x013e6c75 | 0x9d84ce03 | Sell | No | ✅ | $4.49 | 14.49 | 0.3100 | 📖 | Tx |
1717771846000 | 0x9022c9dd | 0xf1899a30 | Sell | No | ✅ | $0.00 | 0.01 | 0.3000 | 📖 | Tx |
1717770804000 | 0xe0ded05e | 0xf1899a30 | Sell | No | ✅ | $0.00 | 0.01 | 0.3000 | 📖 | Tx |
1717770796000 | 0xe0ded05e | 0xf1899a30 | Sell | No | ✅ | $0.00 | 0.01 | 0.3000 | 📖 | Tx |
1717766186000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $123.60 | 400.00 | 0.3090 | 📖 | Tx |
1717765652000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $0.30 | 1.00 | 0.3000 | 📖 | Tx |
1717753733000 | 0xc200069e | 0x6b7ec4ba | Sell | No | ✅ | $0.19 | 0.62 | 0.3020 | 📖 | Tx |
1717751751000 | 0xc200069e | 0x6b7ec4ba | Sell | No | ✅ | $105.51 | 349.38 | 0.3020 | 📖 | Tx |
1717751751000 | 0xc200069e | 0x7789806c | Sell | No | ✅ | $92.23 | 295.62 | 0.3120 | 📖 | Tx |
1717740724000 | 0xf3983112 | 0x7789806c | Sell | No | ✅ | $0.45 | 1.45 | 0.3120 | 📖 | Tx |
1717730741000 | 0xaab83419 | 0x7789806c | Sell | No | ✅ | $0.45 | 1.45 | 0.3120 | 📖 | Tx |
1717727463000 | 0x6188a85b | 0x7789806c | Sell | No | ✅ | $0.45 | 1.45 | 0.3120 | 📖 | Tx |
1717687309000 | 0x209c21d4 | 0x6b7ec4ba | Sell | No | ✅ | $5.83 | 19.11 | 0.3050 | 📖 | Tx |
1717687309000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $24.43 | 79.11 | 0.3088 | 📖 | Tx |
1717657623000 | 0xb64d82d0 | 0x7789806c | Sell | No | ✅ | $2.19 | 7.19 | 0.3050 | 📖 | Tx |
1717601167000 | 0x186f07ed | 0xf8b58c79 | Sell | No | ✅ | $0.28 | 0.88 | 0.3200 | 📖 | Tx |
1717591831000 | 0x599bc45b | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 1.43 | 0.3010 | 📖 | Tx |
1717591727000 | 0x599bc45b | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 1.43 | 0.3010 | 📖 | Tx |
1717591415000 | 0x8e7c3ac1 | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 1.43 | 0.3010 | 📖 | Tx |
1717590486000 | 0x7549d5c2 | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 1.43 | 0.3010 | 📖 | Tx |
1717589086000 | 0x26d26197 | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 1.43 | 0.3010 | 📖 | Tx |
1717588738000 | 0x2a100508 | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 1.43 | 0.3010 | 📖 | Tx |
1717516194000 | 0xe2b1fc26 | 0x99ec2019 | Sell | No | ✅ | $10.53 | 30.00 | 0.3510 | 📖 | Tx |
1717511384000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $210.00 | 600.00 | 0.3500 | 📖 | Tx |
1717466868000 | 0x4bfb41d5 | 0x9640ffb7 | Buy | No | ❌ | $2.83 | 8.10 | 0.3500 | 📖 | Tx |
1717466758000 | 0x4bfb41d5 | 0x9640ffb7 | Buy | No | ❌ | $82.14 | 222.00 | 0.3700 | 📖 | Tx |
1717422512000 | 0x4bfb41d5 | 0xbb906a16 | Buy | No | ❌ | $94.87 | 256.41 | 0.3700 | 📖 | Tx |
1717422512000 | 0xbb906a16 | 0x9d84ce03 | Sell | No | ✅ | $94.87 | 256.41 | 0.3700 | 📖 | Tx |
1717164186000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | No | ✅ | $163.59 | 414.15 | 0.3950 | 📖 | Tx |
1717164186000 | 0xaaf4acaf | 0x6b7ec4ba | Sell | No | ✅ | $83.74 | 212.00 | 0.3950 | 📖 | Tx |
1717159450000 | 0xf8b58c79 | 0x6b7ec4ba | Sell | No | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1717159450000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $189.00 | 450.00 | 0.4200 | 📖 | Tx |
1717159450000 | 0xf8b58c79 | 0x9d84ce03 | Sell | No | ✅ | $105.00 | 250.00 | 0.4200 | 📖 | Tx |
1717117421000 | 0x9640ffb7 | 0x6251c8ed | Buy | No | ❌ | $29.25 | 65.00 | 0.4500 | 📖 | Tx |
1717117421000 | 0x4bfb41d5 | 0x9640ffb7 | Sell | No | ✅ | $29.25 | 65.00 | 0.4500 | 📖 | Tx |
1717108148000 | 0xded5dced | 0xe2b1fc26 | Sell | No | ✅ | $32.64 | 82.64 | 0.3950 | 📖 | Tx |
1717091437000 | 0x2cae33c8 | 0xe2b1fc26 | Sell | No | ✅ | $1.27 | 3.21 | 0.3950 | 📖 | Tx |
1717091437000 | 0x4bfb41d5 | 0x2cae33c8 | Buy | No | ❌ | $1.27 | 3.21 | 0.3950 | 📖 | Tx |
1717007213000 | 0x4bfb41d5 | 0x71189b21 | Buy | No | ❌ | $312.42 | 726.56 | 0.4300 | 📖 | Tx |
1717007213000 | 0x71189b21 | 0x9d84ce03 | Sell | No | ✅ | $312.42 | 726.56 | 0.4300 | 📖 | Tx |
1716994202000 | 0x7c2d0e67 | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 0.02 | 0.4300 | 📖 | Tx |
1716989321000 | 0xa5261a6e | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 0.02 | 0.4300 | 📖 | Tx |
1716985265000 | 0x8486c92e | 0x9640ffb7 | Sell | No | ✅ | $0.01 | 0.02 | 0.4700 | 📖 | Tx |
1716973848000 | 0xd6a30203 | 0x9640ffb7 | Sell | No | ✅ | $0.01 | 0.02 | 0.4700 | 📖 | Tx |
1716971708000 | 0x599bc45b | 0x9640ffb7 | Sell | No | ✅ | $0.89 | 1.89 | 0.4700 | 📖 | Tx |
1716971348000 | 0x7f5b58b4 | 0x9640ffb7 | Sell | No | ✅ | $0.01 | 0.02 | 0.4700 | 📖 | Tx |
1716969580000 | 0x4bfb41d5 | 0x9640ffb7 | Sell | No | ✅ | $76.69 | 163.16 | 0.4700 | 📖 | Tx |
1716969304000 | 0x69c2d3cf | 0xaaf4acaf | Sell | No | ✅ | $150.50 | 350.00 | 0.4300 | 📖 | Tx |
1716968862000 | 0x38317fc9 | 0xaaf4acaf | Sell | No | ✅ | $58.84 | 136.84 | 0.4300 | 📖 | Tx |
1716967690000 | 0x26d26197 | 0xaaf4acaf | Sell | No | ✅ | $0.75 | 1.75 | 0.4300 | 📖 | Tx |
1716967342000 | 0x22d05fdb | 0xaaf4acaf | Sell | No | ✅ | $0.75 | 1.75 | 0.4300 | 📖 | Tx |
1716966324000 | 0x121f605d | 0xaaf4acaf | Sell | No | ✅ | $1.51 | 3.51 | 0.4300 | 📖 | Tx |
1716961286000 | 0x3e4ac554 | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.4300 | 📖 | Tx |
1716953746000 | 0xda162a11 | 0xaaf4acaf | Sell | No | ✅ | $0.75 | 1.75 | 0.4300 | 📖 | Tx |
1716913299000 | 0x1d1ab59f | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.4300 | 📖 | Tx |
1716904959000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $1.72 | 4.00 | 0.4300 | 📖 | Tx |
1716904957000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $0.86 | 2.00 | 0.4300 | 📖 | Tx |
1716904935000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $1.72 | 4.00 | 0.4300 | 📖 | Tx |
1716904935000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $0.86 | 2.00 | 0.4300 | 📖 | Tx |
1716904897000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $172.00 | 400.00 | 0.4300 | 📖 | Tx |
1716904897000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1716904869000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $171.80 | 400.00 | 0.4295 | 📖 | Tx |
1716904867000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $85.80 | 200.00 | 0.4290 | 📖 | Tx |
1716898793000 | 0x337b4cb9 | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.4000 | 📖 | Tx |
1716897299000 | 0xf7804064 | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.4000 | 📖 | Tx |
1716888552000 | 0x48951230 | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.4000 | 📖 | Tx |
1716881483000 | 0x55b5e105 | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.4000 | 📖 | Tx |
1716880701000 | 0x8774742a | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.4000 | 📖 | Tx |
1716872862000 | 0xd7e81669 | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.4000 | 📖 | Tx |
1716872740000 | 0x2edd956b | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.4000 | 📖 | Tx |
1716635516000 | 0x2cae33c8 | 0xaaf4acaf | Sell | No | ✅ | $1.20 | 3.00 | 0.4000 | 📖 | Tx |
1716635516000 | 0x4bfb41d5 | 0x2cae33c8 | Buy | No | ❌ | $1.20 | 3.00 | 0.4000 | 📖 | Tx |
1716602128000 | 0x4bfb41d5 | 0xb8a14564 | Sell | No | ✅ | $1.65 | 3.84 | 0.4300 | 📖 | Tx |
1716535313000 | 0xcadd8ac9 | 0x6b7ec4ba | Sell | No | ✅ | $0.54 | 1.54 | 0.3500 | 📖 | Tx |
1
Next