Trades
Fed rate cut by November 7?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717819734000 | 0x4bfb41d5 | 0xae82e88b | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717819734000 | 0xae82e88b | 0xf1899a30 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717817861000 | 0x74e05198 | 0xf1899a30 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717817861000 | 0x4bfb41d5 | 0x74e05198 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717816046000 | 0xe2de3cc2 | 0xf1899a30 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717816046000 | 0x4bfb41d5 | 0xe2de3cc2 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717812892000 | 0x4bfb41d5 | 0x558b2133 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717812892000 | 0x558b2133 | 0xf1899a30 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717771846000 | 0x4bfb41d5 | 0x9022c9dd | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7000 | 📖 | Tx |
1717771846000 | 0x9022c9dd | 0xf1899a30 | Sell | No | ✅ | $0.00 | 0.01 | 0.3000 | 📖 | Tx |
1717770804000 | 0x4bfb41d5 | 0xe0ded05e | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7000 | 📖 | Tx |
1717770804000 | 0xe0ded05e | 0xf1899a30 | Sell | No | ✅ | $0.00 | 0.01 | 0.3000 | 📖 | Tx |
1717770796000 | 0x4bfb41d5 | 0xe0ded05e | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7000 | 📖 | Tx |
1717770796000 | 0xe0ded05e | 0xf1899a30 | Sell | No | ✅ | $0.00 | 0.01 | 0.3000 | 📖 | Tx |
1717766186000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $123.60 | 400.00 | 0.3090 | 📖 | Tx |
1717766186000 | 0x9d84ce03 | 0xf1899a30 | Sell | Yes | ❌ | $276.40 | 400.00 | 0.6910 | 📖 | Tx |
1717765652000 | 0x6251c8ed | 0xf1899a30 | Sell | Yes | ❌ | $0.70 | 1.00 | 0.7000 | 📖 | Tx |
1717765652000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $0.30 | 1.00 | 0.3000 | 📖 | Tx |
1717753733000 | 0x4bfb41d5 | 0xc200069e | Sell | Yes | ❌ | $0.43 | 0.62 | 0.6980 | 📖 | Tx |
1717753733000 | 0xc200069e | 0x6b7ec4ba | Sell | No | ✅ | $0.19 | 0.62 | 0.3020 | 📖 | Tx |
1717751751000 | 0xc200069e | 0x7789806c | Sell | No | ✅ | $92.23 | 295.62 | 0.3120 | 📖 | Tx |
1717751751000 | 0x4bfb41d5 | 0xc200069e | Sell | Yes | ❌ | $447.25 | 645.00 | 0.6934 | 📖 | Tx |
1717751751000 | 0xc200069e | 0x6b7ec4ba | Sell | No | ✅ | $105.51 | 349.38 | 0.3020 | 📖 | Tx |
1717740724000 | 0xf3983112 | 0x7789806c | Sell | No | ✅ | $0.45 | 1.45 | 0.3120 | 📖 | Tx |
1717740724000 | 0x4bfb41d5 | 0xf3983112 | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6880 | 📖 | Tx |
1717730741000 | 0xaab83419 | 0x7789806c | Sell | No | ✅ | $0.45 | 1.45 | 0.3120 | 📖 | Tx |
1717730741000 | 0x4bfb41d5 | 0xaab83419 | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6880 | 📖 | Tx |
1717727463000 | 0x6188a85b | 0x7789806c | Sell | No | ✅ | $0.45 | 1.45 | 0.3120 | 📖 | Tx |
1717727463000 | 0x4bfb41d5 | 0x6188a85b | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6880 | 📖 | Tx |
1717687309000 | 0x209c21d4 | 0x6b7ec4ba | Sell | No | ✅ | $5.83 | 19.11 | 0.3050 | 📖 | Tx |
1717687309000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $24.43 | 79.11 | 0.3088 | 📖 | Tx |
1717687309000 | 0x209c21d4 | 0x6251c8ed | Buy | Yes | ✅ | $41.40 | 60.00 | 0.6900 | 📖 | Tx |
1717657623000 | 0xb64d82d0 | 0x7789806c | Sell | No | ✅ | $2.19 | 7.19 | 0.3050 | 📖 | Tx |
1717657623000 | 0x4bfb41d5 | 0xb64d82d0 | Sell | Yes | ❌ | $5.00 | 7.19 | 0.6950 | 📖 | Tx |
1717601167000 | 0x186f07ed | 0xf8b58c79 | Sell | No | ✅ | $0.28 | 0.88 | 0.3200 | 📖 | Tx |
1717601167000 | 0x4bfb41d5 | 0x186f07ed | Sell | Yes | ❌ | $0.60 | 0.88 | 0.6800 | 📖 | Tx |
1717591831000 | 0x599bc45b | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 1.43 | 0.3010 | 📖 | Tx |
1717591831000 | 0x4bfb41d5 | 0x599bc45b | Sell | Yes | ❌ | $1.00 | 1.43 | 0.6990 | 📖 | Tx |
1717591727000 | 0x4bfb41d5 | 0x599bc45b | Sell | Yes | ❌ | $1.00 | 1.43 | 0.6990 | 📖 | Tx |
1717591727000 | 0x599bc45b | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 1.43 | 0.3010 | 📖 | Tx |
1717591415000 | 0x4bfb41d5 | 0x8e7c3ac1 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.6990 | 📖 | Tx |
1717591415000 | 0x8e7c3ac1 | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 1.43 | 0.3010 | 📖 | Tx |
1717590486000 | 0x7549d5c2 | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 1.43 | 0.3010 | 📖 | Tx |
1717590486000 | 0x4bfb41d5 | 0x7549d5c2 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.6990 | 📖 | Tx |
1717589086000 | 0x26d26197 | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 1.43 | 0.3010 | 📖 | Tx |
1717589086000 | 0x4bfb41d5 | 0x26d26197 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.6990 | 📖 | Tx |
1717588738000 | 0x4bfb41d5 | 0x2a100508 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.6990 | 📖 | Tx |
1717588738000 | 0x2a100508 | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 1.43 | 0.3010 | 📖 | Tx |
1717558283000 | 0x4bfb41d5 | 0x328a6e2b | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1717558283000 | 0x328a6e2b | 0x6251c8ed | Buy | Yes | ✅ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1717516194000 | 0xe2b1fc26 | 0x99ec2019 | Sell | No | ✅ | $10.53 | 30.00 | 0.3510 | 📖 | Tx |
1717516194000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $19.47 | 30.00 | 0.6490 | 📖 | Tx |
1717511384000 | 0xf8b58c79 | 0xaaf4acaf | Buy | Yes | ✅ | $390.00 | 600.00 | 0.6500 | 📖 | Tx |
1717511384000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $210.00 | 600.00 | 0.3500 | 📖 | Tx |
1717504099000 | 0x883ad679 | 0xaaf4acaf | Buy | Yes | ✅ | $1.00 | 1.54 | 0.6500 | 📖 | Tx |
1717504099000 | 0x4bfb41d5 | 0x883ad679 | Sell | Yes | ❌ | $1.00 | 1.54 | 0.6500 | 📖 | Tx |
1717466868000 | 0x4bfb41d5 | 0x9640ffb7 | Buy | No | ❌ | $2.83 | 8.10 | 0.3500 | 📖 | Tx |
1717466868000 | 0x9640ffb7 | 0xaaf4acaf | Buy | Yes | ✅ | $5.26 | 8.10 | 0.6500 | 📖 | Tx |
1717466758000 | 0x4bfb41d5 | 0x9640ffb7 | Buy | No | ❌ | $82.14 | 222.00 | 0.3700 | 📖 | Tx |
1717466758000 | 0x9640ffb7 | 0x3cf3e8d5 | Buy | Yes | ✅ | $139.86 | 222.00 | 0.6300 | 📖 | Tx |
1717422512000 | 0xbb906a16 | 0x9d84ce03 | Sell | No | ✅ | $94.87 | 256.41 | 0.3700 | 📖 | Tx |
1717422512000 | 0x4bfb41d5 | 0xbb906a16 | Buy | No | ❌ | $94.87 | 256.41 | 0.3700 | 📖 | Tx |
1717419691000 | 0xd8905af6 | 0x43372356 | Buy | Yes | ✅ | $1.00 | 1.61 | 0.6200 | 📖 | Tx |
1717419691000 | 0x4bfb41d5 | 0xd8905af6 | Sell | Yes | ❌ | $1.00 | 1.61 | 0.6200 | 📖 | Tx |
1717418596000 | 0x7d41137d | 0xaaf4acaf | Sell | Yes | ❌ | $68.30 | 112.90 | 0.6050 | 📖 | Tx |
1717418596000 | 0x4bfb41d5 | 0x7d41137d | Buy | Yes | ✅ | $68.30 | 112.90 | 0.6050 | 📖 | Tx |
1717406363000 | 0x4bfb41d5 | 0x006ffcbb | Buy | Yes | ✅ | $98.55 | 162.90 | 0.6050 | 📖 | Tx |
1717406363000 | 0x006ffcbb | 0xaaf4acaf | Sell | Yes | ❌ | $98.55 | 162.90 | 0.6050 | 📖 | Tx |
1717335344000 | 0x006ffcbb | 0x43372356 | Buy | Yes | ✅ | $101.00 | 162.90 | 0.6200 | 📖 | Tx |
1717335344000 | 0x4bfb41d5 | 0x006ffcbb | Sell | Yes | ❌ | $101.00 | 162.90 | 0.6200 | 📖 | Tx |
1717327325000 | 0x7d41137d | 0x43372356 | Buy | Yes | ✅ | $70.00 | 112.90 | 0.6200 | 📖 | Tx |
1717327325000 | 0x4bfb41d5 | 0x7d41137d | Sell | Yes | ❌ | $70.00 | 112.90 | 0.6200 | 📖 | Tx |
1717307093000 | 0x36b6b5ed | 0x43372356 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.6200 | 📖 | Tx |
1717307093000 | 0x4bfb41d5 | 0x36b6b5ed | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6200 | 📖 | Tx |
1717306997000 | 0x36b6b5ed | 0x43372356 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.6200 | 📖 | Tx |
1717306997000 | 0x4bfb41d5 | 0x36b6b5ed | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6200 | 📖 | Tx |
1717292748000 | 0xa8adc526 | 0x43372356 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.6200 | 📖 | Tx |
1717292748000 | 0x4bfb41d5 | 0xa8adc526 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6200 | 📖 | Tx |
1717218603000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $767.70 | 1,200.00 | 0.6398 | 📖 | Tx |
1717218603000 | 0xe2b1fc26 | 0x6d57da09 | Buy | Yes | ✅ | $191.70 | 300.00 | 0.6390 | 📖 | Tx |
1717218603000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $576.00 | 900.00 | 0.6400 | 📖 | Tx |
1717164186000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | No | ✅ | $163.59 | 414.15 | 0.3950 | 📖 | Tx |
1717164186000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $378.82 | 626.15 | 0.6050 | 📖 | Tx |
1717164186000 | 0xaaf4acaf | 0x6b7ec4ba | Sell | No | ✅ | $83.74 | 212.00 | 0.3950 | 📖 | Tx |
1717159450000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $189.00 | 450.00 | 0.4200 | 📖 | Tx |
1717159450000 | 0xf8b58c79 | 0x9d84ce03 | Sell | No | ✅ | $105.00 | 250.00 | 0.4200 | 📖 | Tx |
1717159450000 | 0xf8b58c79 | 0x6b7ec4ba | Sell | No | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1717142798000 | 0xbe92d6e2 | 0x69c2d3cf | Buy | Yes | ✅ | $161.28 | 288.00 | 0.5600 | 📖 | Tx |
1717142798000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $161.28 | 288.00 | 0.5600 | 📖 | Tx |
1717136809000 | 0x4bfb41d5 | 0x69c2d3cf | Buy | Yes | ✅ | $34.72 | 62.00 | 0.5600 | 📖 | Tx |
1717136809000 | 0x69c2d3cf | 0x6251c8ed | Sell | Yes | ❌ | $34.72 | 62.00 | 0.5600 | 📖 | Tx |
1717117421000 | 0x4bfb41d5 | 0x9640ffb7 | Sell | No | ✅ | $29.25 | 65.00 | 0.4500 | 📖 | Tx |
1717117421000 | 0x9640ffb7 | 0x6251c8ed | Buy | No | ❌ | $29.25 | 65.00 | 0.4500 | 📖 | Tx |
1717108148000 | 0x4bfb41d5 | 0xded5dced | Sell | Yes | ❌ | $50.00 | 82.64 | 0.6050 | 📖 | Tx |
1717108148000 | 0xded5dced | 0xe2b1fc26 | Sell | No | ✅ | $32.64 | 82.64 | 0.3950 | 📖 | Tx |
1717091437000 | 0x4bfb41d5 | 0x2cae33c8 | Buy | No | ❌ | $1.27 | 3.21 | 0.3950 | 📖 | Tx |
1717091437000 | 0x2cae33c8 | 0xe2b1fc26 | Sell | No | ✅ | $1.27 | 3.21 | 0.3950 | 📖 | Tx |
1717055737000 | 0xe1d427fe | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.02 | 0.5800 | 📖 | Tx |
1717055737000 | 0x4bfb41d5 | 0xe1d427fe | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5800 | 📖 | Tx |
1717007213000 | 0x71189b21 | 0x9d84ce03 | Sell | No | ✅ | $312.42 | 726.56 | 0.4300 | 📖 | Tx |