Trades
Fed rate cut by November 7?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718270807000 | 0xca95176d | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1.32 | 0.7600 | 📖 | Tx |
1718270807000 | 0x4bfb41d5 | 0xca95176d | Sell | Yes | ❌ | $1.00 | 1.32 | 0.7600 | 📖 | Tx |
1718270677000 | 0x4bfb41d5 | 0xc4f98c92 | Sell | Yes | ❌ | $1.00 | 1.32 | 0.7600 | 📖 | Tx |
1718270677000 | 0xc4f98c92 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1.32 | 0.7600 | 📖 | Tx |
1718267887000 | 0x4bfb41d5 | 0x9193d666 | Sell | Yes | ❌ | $1.00 | 1.32 | 0.7600 | 📖 | Tx |
1718267887000 | 0x9193d666 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1.32 | 0.7600 | 📖 | Tx |
1718266665000 | 0xc4963968 | 0x3cf3e8d5 | Buy | Yes | ✅ | $3.00 | 3.95 | 0.7600 | 📖 | Tx |
1718266665000 | 0x4bfb41d5 | 0xc4963968 | Sell | Yes | ❌ | $3.00 | 3.95 | 0.7600 | 📖 | Tx |
1718215573000 | 0xd75d96a2 | 0xc3f1456b | Sell | Yes | ❌ | $8.19 | 11.37 | 0.7200 | 📖 | Tx |
1718215573000 | 0x4bfb41d5 | 0xd75d96a2 | Sell | No | ✅ | $5.92 | 21.13 | 0.2800 | 📖 | Tx |
1718215573000 | 0xd75d96a2 | 0xc3f1456b | Buy | No | ❌ | $2.73 | 9.76 | 0.2800 | 📖 | Tx |
1718202367000 | 0xf8b58c79 | 0x3cf3e8d5 | Buy | Yes | ✅ | $152.67 | 200.88 | 0.7600 | 📖 | Tx |
1718202367000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $48.21 | 200.88 | 0.2400 | 📖 | Tx |
1718196997000 | 0x3cf3e8d5 | 0xc3f1456b | Sell | No | ✅ | $1.55 | 5.00 | 0.3100 | 📖 | Tx |
1718196997000 | 0x3cf3e8d5 | 0xc3f1456b | Buy | Yes | ✅ | $3.45 | 5.00 | 0.6900 | 📖 | Tx |
1718196997000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $29.67 | 43.00 | 0.6900 | 📖 | Tx |
1718196997000 | 0x3cf3e8d5 | 0x22cc117e | Sell | No | ✅ | $10.23 | 33.00 | 0.3100 | 📖 | Tx |
1718195521000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.40 | 10.00 | 0.6400 | 📖 | Tx |
1718195521000 | 0x3cf3e8d5 | 0xc3f1456b | Buy | Yes | ✅ | $3.20 | 5.00 | 0.6400 | 📖 | Tx |
1718195521000 | 0x3cf3e8d5 | 0xc3f1456b | Sell | No | ✅ | $1.80 | 5.00 | 0.3600 | 📖 | Tx |
1718191718000 | 0x4bfb41d5 | 0xbbf70054 | Sell | Yes | ❌ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1718191718000 | 0xbbf70054 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718188963000 | 0x73d341e7 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718188963000 | 0x4bfb41d5 | 0x73d341e7 | Sell | Yes | ❌ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1718185340000 | 0x4bfb41d5 | 0xf2d5debf | Sell | Yes | ❌ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1718185340000 | 0xf2d5debf | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718184326000 | 0x4bfb41d5 | 0x4fc4aff5 | Sell | Yes | ❌ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1718184326000 | 0x4fc4aff5 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718183422000 | 0x0f73d060 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718183422000 | 0x4bfb41d5 | 0x0f73d060 | Sell | Yes | ❌ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1718175931000 | 0x4bfb41d5 | 0xc1501268 | Sell | Yes | ❌ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1718175931000 | 0xc1501268 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718175007000 | 0x4bfb41d5 | 0x441beef1 | Sell | Yes | ❌ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1718175007000 | 0x441beef1 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718172663000 | 0x4bfb41d5 | 0xa43fabbe | Sell | Yes | ❌ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1718172663000 | 0xa43fabbe | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718166555000 | 0x17fec2ab | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718166555000 | 0x4bfb41d5 | 0x17fec2ab | Sell | Yes | ❌ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1718164030000 | 0x3f02f166 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718164030000 | 0x4bfb41d5 | 0x3f02f166 | Sell | Yes | ❌ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1718160306000 | 0x05716f38 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718160306000 | 0x4bfb41d5 | 0x05716f38 | Sell | Yes | ❌ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1718105373000 | 0x4bfb41d5 | 0xa31df9e8 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6400 | 📖 | Tx |
1718105373000 | 0xa31df9e8 | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 0.02 | 0.3600 | 📖 | Tx |
1718100705000 | 0x4bfb41d5 | 0xe6035d4d | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6400 | 📖 | Tx |
1718100705000 | 0xe6035d4d | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 0.02 | 0.3600 | 📖 | Tx |
1718094615000 | 0x4bfb41d5 | 0x9525edcb | Sell | Yes | ❌ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1718094615000 | 0x9525edcb | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718080328000 | 0x4bfb41d5 | 0x337988c0 | Sell | No | ✅ | $100.00 | 256.41 | 0.3900 | 📖 | Tx |
1718080328000 | 0x337988c0 | 0xaaf4acaf | Sell | Yes | ❌ | $156.41 | 256.41 | 0.6100 | 📖 | Tx |
1718029805000 | 0x4bfb41d5 | 0x4e085ba6 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6550 | 📖 | Tx |
1718029805000 | 0x4e085ba6 | 0xf1899a30 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.6550 | 📖 | Tx |
1718023220000 | 0x4bfb41d5 | 0x05f66ca3 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6550 | 📖 | Tx |
1718023220000 | 0x05f66ca3 | 0xf1899a30 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.6550 | 📖 | Tx |
1718023214000 | 0x05f66ca3 | 0xf1899a30 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.6550 | 📖 | Tx |
1718023214000 | 0x4bfb41d5 | 0x05f66ca3 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6550 | 📖 | Tx |
1718022480000 | 0xa75539c4 | 0xf1899a30 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.6550 | 📖 | Tx |
1718022480000 | 0x4bfb41d5 | 0xa75539c4 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6550 | 📖 | Tx |
1718007585000 | 0x8da84787 | 0xaaf4acaf | Buy | Yes | ✅ | $214.74 | 327.84 | 0.6550 | 📖 | Tx |
1718007585000 | 0x8da84787 | 0xc3f1456b | Buy | Yes | ✅ | $8.73 | 13.33 | 0.6550 | 📖 | Tx |
1718007585000 | 0x4bfb41d5 | 0x8da84787 | Sell | Yes | ❌ | $250.00 | 381.68 | 0.6550 | 📖 | Tx |
1718007585000 | 0x8da84787 | 0xc3f1456b | Sell | No | ✅ | $13.80 | 40.00 | 0.3450 | 📖 | Tx |
1718007585000 | 0x8da84787 | 0xd75d96a2 | Sell | No | ✅ | $0.18 | 0.51 | 0.3450 | 📖 | Tx |
1717999612000 | 0x4bfb41d5 | 0x38d4ddf4 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6550 | 📖 | Tx |
1717999612000 | 0x38d4ddf4 | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.02 | 0.6550 | 📖 | Tx |
1717985199000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $477.69 | 1,222.00 | 0.3909 | 📖 | Tx |
1717985199000 | 0x5a560d13 | 0x3cf3e8d5 | Sell | Yes | ❌ | $134.31 | 222.00 | 0.6050 | 📖 | Tx |
1717985199000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $610.00 | 1,000.00 | 0.6100 | 📖 | Tx |
1717985123000 | 0x5a560d13 | 0x3cf3e8d5 | Sell | Yes | ❌ | $143.19 | 222.00 | 0.6450 | 📖 | Tx |
1717985123000 | 0x5a560d13 | 0x671151cf | Sell | Yes | ❌ | $63.00 | 100.00 | 0.6300 | 📖 | Tx |
1717985123000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $421.71 | 1,127.00 | 0.3742 | 📖 | Tx |
1717985123000 | 0x5a560d13 | 0x3cf3e8d5 | Sell | Yes | ❌ | $155.00 | 250.00 | 0.6200 | 📖 | Tx |
1717985123000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $344.10 | 555.00 | 0.6200 | 📖 | Tx |
1717974055000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $112.75 | 172.14 | 0.6550 | 📖 | Tx |
1717974055000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $86.55 | 132.14 | 0.6550 | 📖 | Tx |
1717974055000 | 0xaaf4acaf | 0xc3f1456b | Sell | Yes | ❌ | $26.20 | 40.00 | 0.6550 | 📖 | Tx |
1717961451000 | 0xd279d8a4 | 0x3cf3e8d5 | Sell | Yes | ❌ | $58.86 | 89.86 | 0.6550 | 📖 | Tx |
1717961451000 | 0x4bfb41d5 | 0xd279d8a4 | Buy | Yes | ✅ | $58.86 | 89.86 | 0.6550 | 📖 | Tx |
1717961047000 | 0x4bfb41d5 | 0xd279d8a4 | Buy | Yes | ✅ | $6.60 | 10.00 | 0.6600 | 📖 | Tx |
1717961047000 | 0xd279d8a4 | 0xcb14f617 | Sell | Yes | ❌ | $6.60 | 10.00 | 0.6600 | 📖 | Tx |
1717951801000 | 0x4bfb41d5 | 0xc309716c | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6889 | 📖 | Tx |
1717951801000 | 0xc309716c | 0xf1899a30 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.6889 | 📖 | Tx |
1717896758000 | 0x4bfb41d5 | 0x7f5b58b4 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6900 | 📖 | Tx |
1717896758000 | 0x7f5b58b4 | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.01 | 0.3100 | 📖 | Tx |
1717896256000 | 0x4bfb41d5 | 0x013e6c75 | Sell | Yes | ❌ | $10.00 | 14.49 | 0.6900 | 📖 | Tx |
1717896256000 | 0x013e6c75 | 0x9d84ce03 | Sell | No | ✅ | $4.49 | 14.49 | 0.3100 | 📖 | Tx |
1717860605000 | 0x9613497c | 0xf1899a30 | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717860605000 | 0x4bfb41d5 | 0x9613497c | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717857433000 | 0x4bfb41d5 | 0x4bcd8cb7 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717857433000 | 0x4bcd8cb7 | 0xf1899a30 | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717856648000 | 0x862d5e9b | 0xf1899a30 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717856648000 | 0x4bfb41d5 | 0x862d5e9b | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717855935000 | 0x2bf144f8 | 0xf1899a30 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717855935000 | 0x4bfb41d5 | 0x2bf144f8 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717851405000 | 0xe9a195fe | 0xf1899a30 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717851405000 | 0x4bfb41d5 | 0xe9a195fe | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717847135000 | 0x7349423f | 0xf1899a30 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717847135000 | 0x4bfb41d5 | 0x7349423f | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717846851000 | 0xc6394165 | 0xf1899a30 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717846851000 | 0x4bfb41d5 | 0xc6394165 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1
Next