Trades
MLB: Who will win Boston Red Sox vs. Tampa Bay Rays, scheduled for July 11, 7:10 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1657589597000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $29.95 | 62.12 | 0.4821 | Tx | ||
1657589583000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $20.00 | 40.81 | 0.4901 | Tx | ||
1657589541000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $10.00 | 20.78 | 0.4812 | Tx | ||
1657589509000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $10.00 | 21.04 | 0.4752 | Tx | ||
1657589459000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $15.00 | 32.08 | 0.4676 | Tx | ||
1657589431000 | 0x00000000 | 0x184bb0cc | Sell | Boston Red Sox | $41.90 | 88.95 | 0.4710 | 🥪 | Tx | |
1657589431000 | 0x78bba160 | 0x184bb0cc | Buy | Boston Red Sox | $10.00 | 20.59 | 0.4856 | Tx | ||
1657589431000 | 0x00000000 | 0x184bb0cc | Buy | Boston Red Sox | $41.80 | 88.95 | 0.4699 | 🥪 | Tx | |
1657589423000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $19.22 | 41.91 | 0.4586 | Tx | ||
1657589417000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $14.06 | 30.00 | 0.4687 | Tx | ||
1657589279000 | 0x00000000 | 0x184bb0cc | Sell | Boston Red Sox | $11.69 | 23.76 | 0.4919 | 🥪 | Tx | |
1657589279000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $10.00 | 20.00 | 0.4999 | Tx | ||
1657589279000 | 0x00000000 | 0x184bb0cc | Buy | Boston Red Sox | $11.04 | 23.76 | 0.4647 | 🥪 | Tx | |
1657589273000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $10.51 | 22.87 | 0.4594 | Tx | ||
1657589265000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $6.83 | 14.15 | 0.4826 | Tx | ||
1657589253000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $14.45 | 30.00 | 0.4817 | Tx | ||
1657589231000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $4.75 | 10.11 | 0.4698 | Tx | ||
1657589217000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $3.39 | 7.08 | 0.4790 | Tx | ||
1657589209000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $6.93 | 14.15 | 0.4898 | Tx | ||
1657589197000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $14.67 | 30.00 | 0.4889 | Tx | ||
1657589171000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $6.77 | 14.15 | 0.4783 | Tx | ||
1657589147000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $6.90 | 13.64 | 0.5058 | Tx | ||
1657589135000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $6.90 | 14.09 | 0.4897 | Tx | ||
1657589113000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $7.00 | 14.61 | 0.4793 | Tx | ||
1657589097000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $6.90 | 14.73 | 0.4686 | Tx | ||
1657589035000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $6.90 | 15.08 | 0.4576 | Tx | ||
1657588995000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $6.90 | 15.46 | 0.4462 | Tx | ||
1657588989000 | 0x5115160e | 0x184bb0cc | Buy | Tampa Bay Rays | $12.87 | 30.00 | 0.4290 | Tx | ||
1657588953000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $6.90 | 16.77 | 0.4115 | Tx | ||
1657588947000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $7.70 | 19.35 | 0.3979 | Tx | ||
1657588881000 | 0x5115160e | 0x184bb0cc | Sell | Tampa Bay Rays | $16.69 | 40.00 | 0.4171 | Tx | ||
1657588875000 | 0x47591aa0 | 0x184bb0cc | Sell | Tampa Bay Rays | $7.09 | 15.40 | 0.4602 | Tx | ||
1657588863000 | 0x47591aa0 | 0x184bb0cc | Sell | Tampa Bay Rays | $6.75 | 14.15 | 0.4774 | Tx | ||
1657588493000 | 0x7668efbc | 0x184bb0cc | Sell | Tampa Bay Rays | $7.56 | 15.50 | 0.4881 | Tx | ||
1657588361000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $5.00 | 9.95 | 0.5027 | Tx | ||
1657588361000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $7.60 | 15.19 | 0.5004 | Tx | ||
1657588297000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $5.00 | 9.82 | 0.5091 | Tx | ||
1657588283000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $21.30 | 43.27 | 0.4923 | Tx | ||
1657588265000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 9.04 | 0.4866 | Tx | ||
1657588265000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $5.00 | 9.65 | 0.5184 | Tx | ||
1657588229000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 9.10 | 0.4838 | Tx | ||
1657588217000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $2.20 | 4.60 | 0.4778 | Tx | ||
1657588201000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 9.33 | 0.4717 | Tx | ||
1657588179000 | 0x5115160e | 0x184bb0cc | Buy | Tampa Bay Rays | $4.63 | 10.00 | 0.4632 | Tx | ||
1657588149000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 9.85 | 0.4466 | Tx | ||
1657588137000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 10.23 | 0.4299 | Tx | ||
1657588109000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 10.46 | 0.4207 | Tx | ||
1657588077000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $10.00 | 17.20 | 0.5813 | Tx | ||
1657588051000 | 0x5115160e | 0x184bb0cc | Buy | Tampa Bay Rays | $11.87 | 30.00 | 0.3957 | Tx | ||
1657588047000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $2.20 | 6.21 | 0.3543 | Tx | ||
1657588037000 | 0x47591aa0 | 0x184bb0cc | Sell | Tampa Bay Rays | $4.46 | 12.46 | 0.3577 | Tx | ||
1657588029000 | 0x7668efbc | 0x184bb0cc | Sell | Tampa Bay Rays | $2.35 | 6.20 | 0.3785 | Tx | ||
1657588019000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 11.70 | 0.3761 | Tx | ||
1657588013000 | 0x7668efbc | 0x184bb0cc | Sell | Tampa Bay Rays | $2.17 | 5.93 | 0.3658 | Tx | ||
1657588003000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 12.13 | 0.3626 | Tx | ||
1657587993000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 12.79 | 0.3439 | Tx | ||
1657587989000 | 0x5115160e | 0x184bb0cc | Sell | Tampa Bay Rays | $14.07 | 40.00 | 0.3518 | Tx | ||
1657587979000 | 0x5115160e | 0x184bb0cc | Sell | Tampa Bay Rays | $7.55 | 20.00 | 0.3775 | Tx | ||
1657587965000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 11.43 | 0.3850 | Tx | ||
1657587913000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $2.20 | 5.90 | 0.3732 | Tx | ||
1657587903000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 12.47 | 0.3528 | Tx | ||
1657587895000 | 0x7668efbc | 0x184bb0cc | Sell | Tampa Bay Rays | $13.83 | 36.72 | 0.3765 | Tx | ||
1657587887000 | 0x47591aa0 | 0x184bb0cc | Sell | Tampa Bay Rays | $4.56 | 10.78 | 0.4234 | Tx | ||
1657587879000 | 0x7668efbc | 0x184bb0cc | Sell | Tampa Bay Rays | $15.06 | 34.07 | 0.4420 | Tx | ||
1657587861000 | 0x5115160e | 0x184bb0cc | Sell | Tampa Bay Rays | $9.30 | 20.00 | 0.4648 | Tx | ||
1657587633000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $2.20 | 4.19 | 0.5252 | Tx | ||
1657587623000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $9.97 | 20.00 | 0.4983 | Tx | ||
1657587613000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.29 | 9.08 | 0.4726 | Tx | ||
1657587601000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $22.94 | 50.00 | 0.4588 | Tx | ||
1657587503000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $5.60 | 13.33 | 0.4202 | Tx | ||
1657587497000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $4.40 | 11.02 | 0.3991 | Tx | ||
1657587487000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $8.70 | 22.68 | 0.3837 | Tx | ||
1657587465000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.35 | 11.38 | 0.3826 | Tx | ||
1657587455000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.46 | 11.12 | 0.4008 | Tx | ||
1657587453000 | 0xdcbb7703 | 0x184bb0cc | Buy | Boston Red Sox | $0.37 | 0.90 | 0.4096 | Tx | ||
1657587445000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $19.32 | 50.00 | 0.3864 | Tx | ||
1657587361000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $11.00 | 30.00 | 0.3666 | Tx | ||
1657587351000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $15.24 | 40.00 | 0.3809 | Tx | ||
1657587265000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $10.00 | 25.79 | 0.3877 | Tx | ||
1657587159000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $7.53 | 20.00 | 0.3765 | Tx | ||
1657587153000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $17.50 | 48.51 | 0.3607 | Tx | ||
1657587133000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $13.71 | 40.00 | 0.3429 | Tx | ||
1657587067000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $13.09 | 40.00 | 0.3273 | Tx | ||
1657586901000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $16.30 | 50.00 | 0.3259 | Tx | ||
1657586815000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $6.79 | 20.00 | 0.3394 | Tx | ||
1657586793000 | 0x4ce2fb85 | 0x184bb0cc | Sell | Boston Red Sox | $13.46 | 38.35 | 0.3510 | 🥪 | Tx | |
1657586793000 | 0x079a1db8 | 0x184bb0cc | Buy | Boston Red Sox | $10.00 | 28.04 | 0.3567 | Tx | ||
1657586793000 | 0x4ce2fb85 | 0x184bb0cc | Buy | Boston Red Sox | $13.17 | 38.35 | 0.3433 | 🥪 | Tx | |
1657586787000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $10.15 | 30.00 | 0.3383 | Tx | ||
1657586759000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $6.84 | 20.00 | 0.3422 | Tx | ||
1657586755000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $17.50 | 54.25 | 0.3226 | Tx | ||
1657586741000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $14.82 | 50.00 | 0.2965 | Tx | ||
1657586725000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $17.36 | 58.71 | 0.2956 | Tx | ||
1657586715000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $17.57 | 54.80 | 0.3207 | Tx | ||
1657586709000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $31.51 | 100.00 | 0.3151 | Tx | ||
1657586705000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $27.79 | 100.00 | 0.2779 | Tx | ||
1657586685000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $2.59 | 10.00 | 0.2591 | Tx | ||
1657586673000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $17.44 | 65.63 | 0.2657 | Tx | ||
1657586665000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $11.35 | 40.00 | 0.2838 | Tx | ||
1657586647000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $11.47 | 40.00 | 0.2867 | Tx |