Trades
Will 2024 have the hottest February on record?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710181017000 | 0x91066a5b | 0xd42f6a16 | Buy | No | ❌ | $0.68 | 678.77 | 0.0010 | 📖 | Tx |
1710181017000 | 0x4bfb41d5 | 0x91066a5b | Sell | No | ✅ | $0.68 | 678.77 | 0.0010 | 📖 | Tx |
1710179112000 | 0x4bfb41d5 | 0xb6232773 | Buy | Yes | ✅ | $277.05 | 277.33 | 0.9990 | 📖 | Tx |
1710179112000 | 0xb6232773 | 0xd42f6a16 | Buy | No | ❌ | $0.28 | 277.33 | 0.0010 | 📖 | Tx |
1710176553000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $399.60 | 400.00 | 0.9990 | 📖 | Tx |
1710176131000 | 0x4bfb41d5 | 0x7f763b10 | Sell | Yes | ❌ | $254.75 | 255.00 | 0.9990 | 📖 | Tx |
1710176131000 | 0x7f763b10 | 0x9d84ce03 | Sell | No | ✅ | $0.26 | 255.00 | 0.0010 | 📖 | Tx |
1710175780000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $549.08 | 552.95 | 0.9930 | 📖 | Tx |
1710175780000 | 0xd72753da | 0xcc497500 | Sell | Yes | ❌ | $549.08 | 552.95 | 0.9930 | 📖 | Tx |
1710175550000 | 0xd72753da | 0x9d84ce03 | Sell | No | ✅ | $0.40 | 400.00 | 0.0010 | 📖 | Tx |
1710175550000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $399.60 | 400.00 | 0.9990 | 📖 | Tx |
1710175430000 | 0x32211535 | 0x9d84ce03 | Sell | Yes | ❌ | $1,021.30 | 1,030.58 | 0.9910 | 📖 | Tx |
1710175430000 | 0x4bfb41d5 | 0x32211535 | Buy | Yes | ✅ | $1,021.30 | 1,030.58 | 0.9910 | 📖 | Tx |
1710175376000 | 0x24c58fe0 | 0xd279d8a4 | Sell | Yes | ❌ | $1,280.48 | 1,290.81 | 0.9920 | 📖 | Tx |
1710175376000 | 0x24c58fe0 | 0x9d84ce03 | Sell | Yes | ❌ | $1,435.47 | 1,448.51 | 0.9910 | 📖 | Tx |
1710175376000 | 0x24c58fe0 | 0xdb746494 | Sell | Yes | ❌ | $259.69 | 261.00 | 0.9950 | 📖 | Tx |
1710175376000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $2,975.65 | 3,000.32 | 0.9918 | 📖 | Tx |
1710175272000 | 0xd72753da | 0xcc497500 | Sell | Yes | ❌ | $1,534.36 | 1,540.52 | 0.9960 | 📖 | Tx |
1710175272000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $1,534.36 | 1,540.52 | 0.9960 | 📖 | Tx |
1710174544000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $1,758.45 | 1,765.51 | 0.9960 | 📖 | Tx |
1710174544000 | 0xd72753da | 0xcc497500 | Sell | Yes | ❌ | $1,758.45 | 1,765.51 | 0.9960 | 📖 | Tx |
1710174370000 | 0x34ee48fb | 0x296bd652 | Buy | Yes | ✅ | $6,087.80 | 6,100.00 | 0.9980 | 📖 | Tx |
1710174370000 | 0x4bfb41d5 | 0x34ee48fb | Sell | Yes | ❌ | $6,118.77 | 6,131.00 | 0.9980 | 📖 | Tx |
1710174256000 | 0xd72753da | 0xcc497500 | Sell | Yes | ❌ | $1,758.80 | 1,764.09 | 0.9970 | 📖 | Tx |
1710174256000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $1,758.80 | 1,764.09 | 0.9970 | 📖 | Tx |
1710173421000 | 0xf788fdeb | 0xd72753da | Sell | Yes | ❌ | $359.64 | 360.00 | 0.9990 | 📖 | Tx |
1710173421000 | 0x4bfb41d5 | 0xf788fdeb | Sell | No | ✅ | $0.36 | 360.00 | 0.0010 | 📖 | Tx |
1710173021000 | 0xd72753da | 0x9d84ce03 | Sell | No | ✅ | $0.36 | 360.00 | 0.0010 | 📖 | Tx |
1710173021000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $359.64 | 360.00 | 0.9990 | 📖 | Tx |
1710173009000 | 0xd72753da | 0x7691d47d | Buy | Yes | ✅ | $997.00 | 1,000.00 | 0.9970 | 📖 | Tx |
1710173009000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $997.00 | 1,000.00 | 0.9970 | 📖 | Tx |
1710172070000 | 0xdfe02f78 | 0x92c61ba9 | Buy | No | ❌ | $4.36 | 436.00 | 0.0100 | 📖 | Tx |
1710172070000 | 0x4bfb41d5 | 0xdfe02f78 | Sell | No | ✅ | $4.36 | 436.00 | 0.0100 | 📖 | Tx |
1710169902000 | 0xb7471199 | 0x3cf3e8d5 | Sell | No | ✅ | $2.91 | 291.05 | 0.0100 | 📖 | Tx |
1710169902000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $3.09 | 300.00 | 0.0103 | 📖 | Tx |
1710169852000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $95.63 | 1,400.00 | 0.0683 | 📖 | Tx |
1710169852000 | 0xb7471199 | 0x209c21d4 | Sell | No | ✅ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1710169852000 | 0xb7471199 | 0xd42f6a16 | Sell | No | ✅ | $23.50 | 293.77 | 0.0800 | 📖 | Tx |
1710169752000 | 0x4bfb41d5 | 0x183a2a0b | Sell | Yes | ❌ | $952.91 | 1,206.22 | 0.7900 | 📖 | Tx |
1710169752000 | 0x183a2a0b | 0xb7471199 | Sell | No | ✅ | $253.31 | 1,206.22 | 0.2100 | 📖 | Tx |
1710169606000 | 0xd279d8a4 | 0xb7471199 | Sell | No | ✅ | $98.55 | 447.96 | 0.2200 | 📖 | Tx |
1710169606000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $1,657.41 | 1,982.99 | 0.8358 | 📖 | Tx |
1710169606000 | 0xd279d8a4 | 0x183a2a0b | Buy | Yes | ✅ | $261.85 | 323.27 | 0.8100 | 📖 | Tx |
1710169318000 | 0x4bfb41d5 | 0x32211535 | Sell | Yes | ❌ | $300.00 | 384.62 | 0.7800 | 📖 | Tx |
1710169318000 | 0x32211535 | 0xb7471199 | Sell | No | ✅ | $84.62 | 384.62 | 0.2200 | 📖 | Tx |
1710169254000 | 0x4bfb41d5 | 0x32211535 | Sell | Yes | ❌ | $300.00 | 384.62 | 0.7800 | 📖 | Tx |
1710169254000 | 0x32211535 | 0xb7471199 | Sell | No | ✅ | $84.62 | 384.62 | 0.2200 | 📖 | Tx |
1710161718000 | 0xb7471199 | 0x7691d47d | Sell | Yes | ❌ | $760.00 | 1,000.00 | 0.7600 | 📖 | Tx |
1710161718000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $240.00 | 1,000.00 | 0.2400 | 📖 | Tx |
1710161366000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $599.86 | 2,399.45 | 0.2500 | 📖 | Tx |
1710161366000 | 0xb7471199 | 0x9d84ce03 | Sell | Yes | ❌ | $299.59 | 399.45 | 0.7500 | 📖 | Tx |
1710161366000 | 0xb7471199 | 0x44c1dfe4 | Sell | Yes | ❌ | $1,500.00 | 2,000.00 | 0.7500 | 📖 | Tx |
1710154351000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $165.00 | 696.32 | 0.2370 | 📖 | Tx |
1710154351000 | 0xb7471199 | 0x22dbd51e | Sell | Yes | ❌ | $368.40 | 484.74 | 0.7600 | 📖 | Tx |
1710145677000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $790.00 | 1,000.00 | 0.7900 | 📖 | Tx |
1710145677000 | 0x22dbd51e | 0xb7471199 | Sell | No | ✅ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1710090157000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $144.00 | 600.00 | 0.2400 | 📖 | Tx |
1710075214000 | 0x24c58fe0 | 0xb7471199 | Sell | No | ✅ | $73.04 | 347.82 | 0.2100 | 📖 | Tx |
1710075214000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $274.78 | 347.82 | 0.7900 | 📖 | Tx |
1710075210000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $250.00 | 316.46 | 0.7900 | 📖 | Tx |
1710075210000 | 0x24c58fe0 | 0xb7471199 | Sell | No | ✅ | $66.46 | 316.46 | 0.2100 | 📖 | Tx |
1710075198000 | 0x24c58fe0 | 0xb7471199 | Sell | No | ✅ | $66.46 | 316.46 | 0.2100 | 📖 | Tx |
1710075198000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $250.00 | 316.46 | 0.7900 | 📖 | Tx |
1710075188000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $225.00 | 284.81 | 0.7900 | 📖 | Tx |
1710075188000 | 0x24c58fe0 | 0xb7471199 | Sell | No | ✅ | $59.81 | 284.81 | 0.2100 | 📖 | Tx |
1710053448000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $968.38 | 1,217.13 | 0.7956 | 📖 | Tx |
1710053448000 | 0x24c58fe0 | 0x183a2a0b | Buy | Yes | ✅ | $457.10 | 564.32 | 0.8100 | 📖 | Tx |
1710046489000 | 0xb7471199 | 0x9d84ce03 | Sell | Yes | ❌ | $1,043.38 | 1,372.88 | 0.7600 | 📖 | Tx |
1710046489000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $430.00 | 1,809.88 | 0.2376 | 📖 | Tx |
1710040106000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $160.00 | 685.42 | 0.2334 | 📖 | Tx |
1710040106000 | 0xb7471199 | 0x6af75d4e | Sell | Yes | ❌ | $346.50 | 450.00 | 0.7700 | 📖 | Tx |
1710034149000 | 0xb7471199 | 0x6af75d4e | Sell | Yes | ❌ | $385.00 | 500.00 | 0.7700 | 📖 | Tx |
1710034149000 | 0xb7471199 | 0x44c1dfe4 | Buy | No | ❌ | $183.94 | 766.42 | 0.2400 | 📖 | Tx |
1710034149000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $350.00 | 1,488.42 | 0.2351 | 📖 | Tx |
1710031686000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $199.38 | 255.19 | 0.7813 | 📖 | Tx |
1710026810000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $150.00 | 608.88 | 0.2464 | 📖 | Tx |
1710026810000 | 0xb7471199 | 0x9d84ce03 | Sell | Yes | ❌ | $187.50 | 250.00 | 0.7500 | 📖 | Tx |
1710024304000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $310.00 | 1,292.14 | 0.2399 | 📖 | Tx |
1710024304000 | 0xb7471199 | 0x6af75d4e | Sell | Yes | ❌ | $312.22 | 410.82 | 0.7600 | 📖 | Tx |
1710024304000 | 0xb7471199 | 0xd72753da | Sell | Yes | ❌ | $661.20 | 870.00 | 0.7600 | 📖 | Tx |
1710003737000 | 0x4bfb41d5 | 0x92c61ba9 | Sell | No | ✅ | $108.90 | 453.77 | 0.2400 | 📖 | Tx |
1710003737000 | 0x92c61ba9 | 0xd72753da | Sell | Yes | ❌ | $341.07 | 448.77 | 0.7600 | 📖 | Tx |
1709991640000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $500.00 | 2,173.91 | 0.2300 | 📖 | Tx |
1709991640000 | 0xb7471199 | 0x44c1dfe4 | Buy | No | ❌ | $442.11 | 1,922.22 | 0.2300 | 📖 | Tx |
1709991640000 | 0xb7471199 | 0x6af75d4e | Sell | Yes | ❌ | $193.80 | 251.69 | 0.7700 | 📖 | Tx |
1709983738000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $219.18 | 281.00 | 0.7800 | 📖 | Tx |
1709976363000 | 0xb7471199 | 0xd72753da | Sell | Yes | ❌ | $380.00 | 500.00 | 0.7600 | 📖 | Tx |
1709976363000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $168.00 | 700.00 | 0.2400 | 📖 | Tx |
1709969556000 | 0xb7471199 | 0x44c1dfe4 | Buy | No | ❌ | $741.72 | 2,966.88 | 0.2500 | 📖 | Tx |
1709969556000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $850.00 | 3,438.88 | 0.2472 | 📖 | Tx |
1709969556000 | 0xb7471199 | 0x9d84ce03 | Sell | Yes | ❌ | $195.00 | 250.00 | 0.7800 | 📖 | Tx |
1709964262000 | 0xb7471199 | 0x296bd652 | Sell | Yes | ❌ | $616.00 | 800.00 | 0.7700 | 📖 | Tx |
1709964262000 | 0x4bfb41d5 | 0xb7471199 | Buy | Yes | ✅ | $872.23 | 1,200.00 | 0.7269 | 📖 | Tx |
1709964214000 | 0x4bfb41d5 | 0xb7471199 | Buy | Yes | ✅ | $288.60 | 370.00 | 0.7800 | 📖 | Tx |
1709954915000 | 0xb7471199 | 0xd72753da | Sell | Yes | ❌ | $790.00 | 1,000.00 | 0.7900 | 📖 | Tx |
1709954915000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1709953049000 | 0x296bd652 | 0x183a2a0b | Buy | Yes | ✅ | $243.00 | 300.00 | 0.8100 | 📖 | Tx |
1709953049000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $243.00 | 300.00 | 0.8100 | 📖 | Tx |
1709932817000 | 0xb7471199 | 0x296bd652 | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1709932817000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $170.00 | 1,000.00 | 0.1700 | 📖 | Tx |
1
Next