Trades
Will 2024 have the hottest February on record?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710175430000 | 0x32211535 | 0x9d84ce03 | Sell | Yes | ❌ | $1,021.30 | 1,030.58 | 0.9910 | 📖 | Tx |
1710175430000 | 0x4bfb41d5 | 0x32211535 | Buy | Yes | ✅ | $1,021.30 | 1,030.58 | 0.9910 | 📖 | Tx |
1710175376000 | 0x24c58fe0 | 0x9d84ce03 | Sell | Yes | ❌ | $1,435.47 | 1,448.51 | 0.9910 | 📖 | Tx |
1710175376000 | 0x24c58fe0 | 0xd279d8a4 | Sell | Yes | ❌ | $1,280.48 | 1,290.81 | 0.9920 | 📖 | Tx |
1710175376000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $2,975.65 | 3,000.32 | 0.9918 | 📖 | Tx |
1710175272000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $1,534.36 | 1,540.52 | 0.9960 | 📖 | Tx |
1710175272000 | 0xd72753da | 0xcc497500 | Sell | Yes | ❌ | $1,534.36 | 1,540.52 | 0.9960 | 📖 | Tx |
1710174544000 | 0xd72753da | 0xcc497500 | Sell | Yes | ❌ | $1,758.45 | 1,765.51 | 0.9960 | 📖 | Tx |
1710174544000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $1,758.45 | 1,765.51 | 0.9960 | 📖 | Tx |
1710174370000 | 0x34ee48fb | 0x296bd652 | Buy | Yes | ✅ | $6,087.80 | 6,100.00 | 0.9980 | 📖 | Tx |
1710174370000 | 0x4bfb41d5 | 0x34ee48fb | Sell | Yes | ❌ | $6,118.77 | 6,131.00 | 0.9980 | 📖 | Tx |
1710174256000 | 0xd72753da | 0xcc497500 | Sell | Yes | ❌ | $1,758.80 | 1,764.09 | 0.9970 | 📖 | Tx |
1710174256000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $1,758.80 | 1,764.09 | 0.9970 | 📖 | Tx |
1710173009000 | 0xd72753da | 0x7691d47d | Buy | Yes | ✅ | $997.00 | 1,000.00 | 0.9970 | 📖 | Tx |
1710173009000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $997.00 | 1,000.00 | 0.9970 | 📖 | Tx |
1710169852000 | 0xb7471199 | 0x209c21d4 | Sell | No | ✅ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1710169852000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $95.63 | 1,400.00 | 0.0683 | 📖 | Tx |
1710169752000 | 0x4bfb41d5 | 0x183a2a0b | Sell | Yes | ❌ | $952.91 | 1,206.22 | 0.7900 | 📖 | Tx |
1710169752000 | 0x183a2a0b | 0xb7471199 | Sell | No | ✅ | $253.31 | 1,206.22 | 0.2100 | 📖 | Tx |
1710169606000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $1,657.41 | 1,982.99 | 0.8358 | 📖 | Tx |
1710161718000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $240.00 | 1,000.00 | 0.2400 | 📖 | Tx |
1710161718000 | 0xb7471199 | 0x7691d47d | Sell | Yes | ❌ | $760.00 | 1,000.00 | 0.7600 | 📖 | Tx |
1710161366000 | 0xb7471199 | 0x44c1dfe4 | Sell | Yes | ❌ | $1,500.00 | 2,000.00 | 0.7500 | 📖 | Tx |
1710161366000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $599.86 | 2,399.45 | 0.2500 | 📖 | Tx |
1710145677000 | 0x22dbd51e | 0xb7471199 | Sell | No | ✅ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1710145677000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $790.00 | 1,000.00 | 0.7900 | 📖 | Tx |
1710053448000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $968.38 | 1,217.13 | 0.7956 | 📖 | Tx |
1710046489000 | 0xb7471199 | 0x9d84ce03 | Sell | Yes | ❌ | $1,043.38 | 1,372.88 | 0.7600 | 📖 | Tx |
1710046489000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $430.00 | 1,809.88 | 0.2376 | 📖 | Tx |
1710034149000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $350.00 | 1,488.42 | 0.2351 | 📖 | Tx |
1710024304000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $310.00 | 1,292.14 | 0.2399 | 📖 | Tx |
1709991640000 | 0xb7471199 | 0x44c1dfe4 | Buy | No | ❌ | $442.11 | 1,922.22 | 0.2300 | 📖 | Tx |
1709991640000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $500.00 | 2,173.91 | 0.2300 | 📖 | Tx |
1709969556000 | 0xb7471199 | 0x44c1dfe4 | Buy | No | ❌ | $741.72 | 2,966.88 | 0.2500 | 📖 | Tx |
1709969556000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $850.00 | 3,438.88 | 0.2472 | 📖 | Tx |
1709964262000 | 0x4bfb41d5 | 0xb7471199 | Buy | Yes | ✅ | $872.23 | 1,200.00 | 0.7269 | 📖 | Tx |
1709954915000 | 0xb7471199 | 0xd72753da | Sell | Yes | ❌ | $790.00 | 1,000.00 | 0.7900 | 📖 | Tx |
1709954915000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1709932817000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $170.00 | 1,000.00 | 0.1700 | 📖 | Tx |
1709932817000 | 0xb7471199 | 0x296bd652 | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1709865901000 | 0x4bfb41d5 | 0xb7471199 | Buy | Yes | ✅ | $1,003.31 | 1,180.36 | 0.8500 | 📖 | Tx |
1709865901000 | 0xb7471199 | 0x183a2a0b | Sell | Yes | ❌ | $1,003.31 | 1,180.36 | 0.8500 | 📖 | Tx |
1709849559000 | 0x4bfb41d5 | 0xe8324abf | Sell | Yes | ❌ | $2,439.22 | 2,729.31 | 0.8937 | 📖 | Tx |
1709849559000 | 0xe8324abf | 0x9d84ce03 | Sell | No | ✅ | $103.48 | 1,293.44 | 0.0800 | 📖 | Tx |
1709790638000 | 0xf4ad6aed | 0x44c1dfe4 | Buy | No | ❌ | $170.00 | 1,000.00 | 0.1700 | 📖 | Tx |
1709790638000 | 0x4bfb41d5 | 0xf4ad6aed | Sell | No | ✅ | $170.00 | 1,000.00 | 0.1700 | 📖 | Tx |
1709788192000 | 0x4bfb41d5 | 0x5a560d13 | Sell | Yes | ❌ | $3,560.00 | 4,000.00 | 0.8900 | 📖 | Tx |
1709788192000 | 0x5a560d13 | 0xb7471199 | Buy | Yes | ✅ | $3,560.00 | 4,000.00 | 0.8900 | 📖 | Tx |
1709744914000 | 0x4bfb41d5 | 0xb7471199 | Buy | Yes | ✅ | $2,221.05 | 2,491.74 | 0.8914 | 📖 | Tx |
1709744914000 | 0xb7471199 | 0x6af75d4e | Buy | No | ❌ | $236.69 | 2,151.74 | 0.1100 | 📖 | Tx |
1709695100000 | 0x4bfb41d5 | 0x46a6f445 | Sell | Yes | ❌ | $913.86 | 1,000.00 | 0.9139 | 📖 | Tx |
1709684922000 | 0x6af75d4e | 0x44c1dfe4 | Sell | No | ✅ | $274.93 | 2,499.38 | 0.1100 | 📖 | Tx |
1709684922000 | 0x4bfb41d5 | 0x6af75d4e | Buy | No | ❌ | $299.35 | 2,721.39 | 0.1100 | 📖 | Tx |
1709652628000 | 0x4bfb41d5 | 0xb7471199 | Sell | Yes | ❌ | $901.00 | 1,035.61 | 0.8700 | 📖 | Tx |
1709627209000 | 0x427ce671 | 0x44c1dfe4 | Buy | No | ❌ | $260.00 | 2,000.00 | 0.1300 | 📖 | Tx |
1709627209000 | 0x4bfb41d5 | 0x427ce671 | Sell | No | ✅ | $260.00 | 2,000.00 | 0.1300 | 📖 | Tx |
1709620476000 | 0xa102b434 | 0x44c1dfe4 | Sell | No | ✅ | $166.68 | 1,666.80 | 0.1000 | 📖 | Tx |
1709620476000 | 0x4bfb41d5 | 0xa102b434 | Sell | Yes | ❌ | $1,945.12 | 2,166.80 | 0.8977 | 📖 | Tx |
1709591386000 | 0x4bfb41d5 | 0xb7471199 | Sell | Yes | ❌ | $2,700.00 | 3,000.00 | 0.9000 | 📖 | Tx |
1709591386000 | 0xb7471199 | 0x6af75d4e | Sell | No | ✅ | $300.00 | 3,000.00 | 0.1000 | 📖 | Tx |
1709591232000 | 0xb7471199 | 0x6af75d4e | Sell | No | ✅ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1709591232000 | 0x4bfb41d5 | 0xb7471199 | Sell | Yes | ❌ | $1,068.00 | 1,200.00 | 0.8900 | 📖 | Tx |
1709543151000 | 0x4bfb41d5 | 0xb7471199 | Sell | Yes | ❌ | $2,500.00 | 2,743.01 | 0.9114 | 📖 | Tx |
1709510062000 | 0xb7471199 | 0x44c1dfe4 | Sell | No | ✅ | $350.00 | 2,500.00 | 0.1400 | 📖 | Tx |
1709510062000 | 0xb7471199 | 0x44c1dfe4 | Sell | No | ✅ | $280.00 | 2,000.00 | 0.1400 | 📖 | Tx |
1709510062000 | 0x4bfb41d5 | 0xb7471199 | Sell | Yes | ❌ | $4,500.00 | 5,224.47 | 0.8613 | 📖 | Tx |
1709270962000 | 0x4bfb41d5 | 0x1dba77f2 | Buy | Yes | ✅ | $927.15 | 1,265.65 | 0.7326 | 📖 | Tx |
1709270962000 | 0x1dba77f2 | 0xa8d27760 | Buy | No | ❌ | $298.15 | 1,104.27 | 0.2700 | 📖 | Tx |
1709259310000 | 0x4bfb41d5 | 0xa8d27760 | Sell | No | ✅ | $241.88 | 1,196.90 | 0.2021 | 📖 | Tx |
1708890094000 | 0x4bfb41d5 | 0x1dba77f2 | Sell | Yes | ❌ | $830.69 | 1,265.66 | 0.6563 | 📖 | Tx |
1708639446000 | 0x4bfb41d5 | 0x44c1dfe4 | Buy | Yes | ✅ | $777.73 | 1,111.20 | 0.6999 | 📖 | Tx |
1708608899000 | 0x4bfb41d5 | 0xbffeed39 | Sell | No | ✅ | $321.50 | 1,050.00 | 0.3062 | 📖 | Tx |
1708485973000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $288.00 | 1,200.00 | 0.2400 | 📖 | Tx |
1708485973000 | 0x9d84ce03 | 0x296bd652 | Sell | Yes | ❌ | $912.00 | 1,200.00 | 0.7600 | 📖 | Tx |
1708470818000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $375.00 | 1,500.00 | 0.2500 | 📖 | Tx |
1708470818000 | 0x9d84ce03 | 0xf4ad6aed | Sell | Yes | ❌ | $750.00 | 1,000.00 | 0.7500 | 📖 | Tx |
1708401533000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $278.74 | 1,267.00 | 0.2200 | 📖 | Tx |
1708350152000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $220.50 | 1,050.00 | 0.2100 | 📖 | Tx |
1708061745000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,540.90 | 2,537.94 | 0.6071 | 📖 | Tx |
1708061745000 | 0x9d84ce03 | 0x7789806c | Buy | Yes | ✅ | $725.40 | 1,170.00 | 0.6200 | 📖 | Tx |
1707864733000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $366.99 | 1,019.42 | 0.3600 | 📖 | Tx |
1707772130000 | 0x4bfb41d5 | 0x7f763b10 | Sell | Yes | ❌ | $1,092.99 | 1,707.80 | 0.6400 | 📖 | Tx |
1707597017000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $634.44 | 1,866.00 | 0.3400 | 📖 | Tx |
1707473702000 | 0x4bfb41d5 | 0xbffeed39 | Sell | No | ✅ | $655.54 | 2,006.00 | 0.3268 | 📖 | Tx |
1
Next