Trades
ETH above $1,600 on Sep 22?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1695397722000 | 0x78bba160 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.62 | 5.62 | 0.1100 | 📖 | Tx |
1695397410000 | 0x4bfb41d5 | 0xbae9bdae | Sell | Yes | ❌ | $75.00 | 199.54 | 0.3759 | 📖 | Tx |
1695397342000 | 0x47bc4b50 | 0xfbd4b984 | Sell | Yes | ❌ | $3.95 | 15.79 | 0.2500 | 📖 | Tx |
1695397342000 | 0x47bc4b50 | 0xfbd4b984 | Sell | Yes | ❌ | $60.50 | 242.00 | 0.2500 | 📖 | Tx |
1695397338000 | 0x47a826ae | 0xfbd4b984 | Sell | Yes | ❌ | $16.67 | 66.67 | 0.2500 | 📖 | Tx |
1695397328000 | 0x78bba160 | 0xfbd4b984 | Sell | Yes | ❌ | $1.67 | 6.67 | 0.2500 | 📖 | Tx |
1695397038000 | 0x78bba160 | 0xbdd11cc9 | Sell | Yes | ❌ | $1.76 | 6.76 | 0.2600 | 📖 | Tx |
1695396505000 | 0x78bba160 | 0xfbd4b984 | Sell | Yes | ❌ | $1.67 | 6.67 | 0.2500 | 📖 | Tx |
1695396403000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $44.50 | 178.00 | 0.2500 | 📖 | Tx |
1695396403000 | 0xa2f1fecf | 0xfbd4b984 | Sell | Yes | ❌ | $44.50 | 178.00 | 0.2500 | 📖 | Tx |
1695396323000 | 0x6e5f96b6 | 0xa2f1fecf | Sell | Yes | ❌ | $35.77 | 178.85 | 0.2000 | 📖 | Tx |
1695396307000 | 0x4bfb41d5 | 0x081db59a | Buy | Yes | ✅ | $2.85 | 15.00 | 0.1900 | 📖 | Tx |
1695396105000 | 0x4bfb41d5 | 0xfbd4b984 | Sell | Yes | ❌ | $4.95 | 15.00 | 0.3300 | 📖 | Tx |
1695395149000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.36 | 1.00 | 0.3600 | 📖 | Tx |
1695394891000 | 0x4bfb41d5 | 0xfbd4b984 | Sell | Yes | ❌ | $5.85 | 15.00 | 0.3900 | 📖 | Tx |
1695394477000 | 0x081db59a | 0xbdd11cc9 | Sell | Yes | ❌ | $4.75 | 25.00 | 0.1900 | 📖 | Tx |
1695394477000 | 0x4bfb41d5 | 0x081db59a | Buy | Yes | ✅ | $4.75 | 25.00 | 0.1900 | 📖 | Tx |
1695393995000 | 0x47bc4b50 | 0xe179320f | Sell | Yes | ❌ | $17.72 | 57.15 | 0.3100 | 📖 | Tx |
1695393735000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.45 | 1.00 | 0.4500 | 📖 | Tx |
1695393557000 | 0x4bfb41d5 | 0x23a23923 | Buy | Yes | ✅ | $25.37 | 74.62 | 0.3400 | 📖 | Tx |
1695379663000 | 0x4bfb41d5 | 0xd5cbe978 | Buy | Yes | ✅ | $13.28 | 42.85 | 0.3100 | 📖 | Tx |
1695379663000 | 0xd5cbe978 | 0xe179320f | Sell | Yes | ❌ | $13.28 | 42.85 | 0.3100 | 📖 | Tx |
1695374683000 | 0x4c0340f9 | 0xfbd4b984 | Sell | Yes | ❌ | $410.00 | 1,000.00 | 0.4100 | 📖 | Tx |
1695369816000 | 0xfbd4b984 | 0x5285d642 | Buy | Yes | ✅ | $4.17 | 8.35 | 0.5000 | 📖 | Tx |
1695369816000 | 0x4bfb41d5 | 0xfbd4b984 | Sell | Yes | ❌ | $4.17 | 8.35 | 0.5000 | 📖 | Tx |
1695365572000 | 0x47a826ae | 0xfbd4b984 | Sell | Yes | ❌ | $16.78 | 62.16 | 0.2700 | 📖 | Tx |
1695365572000 | 0x47a826ae | 0xbdd11cc9 | Sell | Yes | ❌ | $5.84 | 20.14 | 0.2900 | 📖 | Tx |
1695358360000 | 0xf13d1bff | 0x5285d642 | Buy | Yes | ✅ | $8.55 | 17.10 | 0.5000 | 📖 | Tx |
1695358360000 | 0x4bfb41d5 | 0xf13d1bff | Sell | Yes | ❌ | $8.55 | 17.10 | 0.5000 | 📖 | Tx |
1695358229000 | 0x4bfb41d5 | 0xf13d1bff | Sell | Yes | ❌ | $28.27 | 56.54 | 0.5000 | 📖 | Tx |
1695358229000 | 0xf13d1bff | 0x5285d642 | Buy | Yes | ✅ | $28.27 | 56.54 | 0.5000 | 📖 | Tx |
1695353438000 | 0x1b3616d4 | 0x5285d642 | Buy | Yes | ✅ | $3.00 | 6.00 | 0.5000 | 📖 | Tx |
1695353438000 | 0x4bfb41d5 | 0x1b3616d4 | Sell | Yes | ❌ | $3.00 | 6.00 | 0.5000 | 📖 | Tx |
1695352658000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $45.00 | 100.00 | 0.4500 | 📖 | Tx |
1695346936000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $7.41 | 19.00 | 0.3900 | 📖 | Tx |
1695344563000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.39 | 1.00 | 0.3900 | 📖 | Tx |
1695341976000 | 0x512bd55d | 0xbdd11cc9 | Sell | Yes | ❌ | $20.42 | 70.42 | 0.2900 | 📖 | Tx |
1695340768000 | 0xf7ccb458 | 0xbdd11cc9 | Sell | Yes | ❌ | $2.74 | 9.44 | 0.2900 | 📖 | Tx |
1695331457000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $5.25 | 15.00 | 0.3500 | 📖 | Tx |
1695327897000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.40 | 1.00 | 0.4000 | 📖 | Tx |
1695319787000 | 0x93a7c822 | 0xfbd4b984 | Sell | Yes | ❌ | $17.50 | 50.00 | 0.3500 | 📖 | Tx |
1695308777000 | 0xbdd11cc9 | 0x5285d642 | Buy | Yes | ✅ | $6.00 | 12.01 | 0.5000 | 📖 | Tx |
1695308777000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $45.00 | 98.67 | 0.4561 | 📖 | Tx |
1695308777000 | 0xbdd11cc9 | 0x5285d642 | Buy | Yes | ✅ | $39.00 | 86.66 | 0.4500 | 📖 | Tx |
1695304478000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $135.00 | 500.00 | 0.2700 | 📖 | Tx |
1695304278000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $130.00 | 500.00 | 0.2600 | 📖 | Tx |
1695303602000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $120.00 | 500.00 | 0.2400 | 📖 | Tx |
1695303125000 | 0xa2f1fecf | 0x5285d642 | Sell | Yes | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1695302908000 | 0xa2f1fecf | 0x4c0340f9 | Sell | Yes | ❌ | $165.00 | 500.00 | 0.3300 | 📖 | Tx |
1695302684000 | 0x4bfb41d5 | 0x3aa9facd | Sell | Yes | ❌ | $6.00 | 13.33 | 0.4500 | 📖 | Tx |
1695302684000 | 0x3aa9facd | 0x5285d642 | Buy | Yes | ✅ | $6.00 | 13.33 | 0.4500 | 📖 | Tx |
1695302646000 | 0xa2f1fecf | 0x4c0340f9 | Sell | Yes | ❌ | $170.00 | 500.00 | 0.3400 | 📖 | Tx |
1695300421000 | 0xa2f1fecf | 0x5285d642 | Sell | Yes | ❌ | $35.00 | 100.00 | 0.3500 | 📖 | Tx |
1695299697000 | 0xa2f1fecf | 0x4c0340f9 | Sell | Yes | ❌ | $195.00 | 500.00 | 0.3900 | 📖 | Tx |
1695296461000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $220.00 | 500.00 | 0.4400 | 📖 | Tx |
1695294485000 | 0x4bfb41d5 | 0xbff23f3c | Sell | Yes | ❌ | $9.20 | 20.00 | 0.4600 | 📖 | Tx |
1695294273000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $67.50 | 150.00 | 0.4500 | 📖 | Tx |
1695293577000 | 0xa2f1fecf | 0xbdd11cc9 | Sell | Yes | ❌ | $7.65 | 15.00 | 0.5100 | 📖 | Tx |
1695289008000 | 0xa2f1fecf | 0xda44c444 | Sell | Yes | ❌ | $65.00 | 100.00 | 0.6500 | 📖 | Tx |
1695288416000 | 0xa2f1fecf | 0xbff23f3c | Sell | Yes | ❌ | $12.42 | 18.00 | 0.6900 | 📖 | Tx |
1695288024000 | 0xa2f1fecf | 0xa5bc4074 | Sell | Yes | ❌ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1695280490000 | 0x4bfb41d5 | 0x536e057c | Sell | Yes | ❌ | $60.98 | 78.18 | 0.7800 | 📖 | Tx |
1695252844000 | 0x4bfb41d5 | 0x853dbd64 | Sell | Yes | ❌ | $200.00 | 256.96 | 0.7783 | 📖 | Tx |
1695252844000 | 0x853dbd64 | 0xa2f1fecf | Buy | Yes | ✅ | $76.00 | 100.00 | 0.7600 | 📖 | Tx |
1695247400000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $795.18 | 1,060.24 | 0.7500 | 📖 | Tx |
1695247400000 | 0xb46ef1a5 | 0x3db60dab | Buy | Yes | ✅ | $795.18 | 1,060.24 | 0.7500 | 📖 | Tx |
1695243385000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1695241007000 | 0x4bfb41d5 | 0x3db60dab | Sell | Yes | ❌ | $10.35 | 15.00 | 0.6900 | 📖 | Tx |
1695240343000 | 0x4bfb41d5 | 0x3db60dab | Sell | Yes | ❌ | $10.20 | 15.00 | 0.6800 | 📖 | Tx |
1695240164000 | 0xa282f14c | 0x3db60dab | Sell | Yes | ❌ | $69.00 | 100.00 | 0.6900 | 📖 | Tx |
1695239526000 | 0x4bfb41d5 | 0xd5cbe978 | Sell | Yes | ❌ | $30.00 | 42.86 | 0.7000 | 📖 | Tx |
1695237622000 | 0x4bfb41d5 | 0x3db60dab | Sell | Yes | ❌ | $43.20 | 72.00 | 0.6000 | 📖 | Tx |
1695237622000 | 0x3db60dab | 0xa2f1fecf | Buy | Yes | ✅ | $43.20 | 72.00 | 0.6000 | 📖 | Tx |
1695237612000 | 0x4c0340f9 | 0xa2f1fecf | Sell | Yes | ❌ | $41.76 | 72.00 | 0.5800 | 📖 | Tx |
1695237576000 | 0xa2f1fecf | 0x3db60dab | Sell | Yes | ❌ | $59.00 | 100.00 | 0.5900 | 📖 | Tx |
1695237554000 | 0xa2f1fecf | 0xbdd11cc9 | Sell | Yes | ❌ | $9.90 | 15.00 | 0.6600 | 📖 | Tx |
1695237546000 | 0xa2f1fecf | 0xbff23f3c | Sell | Yes | ❌ | $30.15 | 45.00 | 0.6700 | 📖 | Tx |
1695237546000 | 0xa2f1fecf | 0x3db60dab | Sell | Yes | ❌ | $67.00 | 100.00 | 0.6700 | 📖 | Tx |
1695237518000 | 0xa2f1fecf | 0xbdd11cc9 | Sell | Yes | ❌ | $10.20 | 15.00 | 0.6800 | 📖 | Tx |
1695237518000 | 0xa2f1fecf | 0x3db60dab | Sell | Yes | ❌ | $68.00 | 100.00 | 0.6800 | 📖 | Tx |
1695237516000 | 0xa2f1fecf | 0xbdd11cc9 | Sell | Yes | ❌ | $10.65 | 15.00 | 0.7100 | 📖 | Tx |
1695237516000 | 0xa2f1fecf | 0xbdd11cc9 | Sell | Yes | ❌ | $10.50 | 15.00 | 0.7000 | 📖 | Tx |
1695237516000 | 0xa2f1fecf | 0xbdd11cc9 | Sell | Yes | ❌ | $10.35 | 15.00 | 0.6900 | 📖 | Tx |
1695236002000 | 0x4bfb41d5 | 0x3db60dab | Sell | Yes | ❌ | $397.80 | 510.00 | 0.7800 | 📖 | Tx |
1695236002000 | 0x3db60dab | 0xa2f1fecf | Buy | Yes | ✅ | $397.80 | 510.00 | 0.7800 | 📖 | Tx |
1695235224000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $19.25 | 25.00 | 0.7700 | 📖 | Tx |
1695235224000 | 0xa2f1fecf | 0x0364e487 | Sell | Yes | ❌ | $19.25 | 25.00 | 0.7700 | 📖 | Tx |
1695234790000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $155.22 | 199.00 | 0.7800 | 📖 | Tx |
1695226451000 | 0xb2142c69 | 0xa2f1fecf | Buy | Yes | ✅ | $2.11 | 2.81 | 0.7500 | 📖 | Tx |
1695226451000 | 0x4bfb41d5 | 0xb2142c69 | Sell | Yes | ❌ | $2.11 | 2.81 | 0.7500 | 📖 | Tx |
1695223041000 | 0x812d22c0 | 0xbdd11cc9 | Sell | Yes | ❌ | $10.80 | 15.00 | 0.7200 | 📖 | Tx |
1695223041000 | 0x812d22c0 | 0xa2f1fecf | Sell | Yes | ❌ | $243.77 | 338.57 | 0.7200 | 📖 | Tx |
1695222927000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.78 | 1.00 | 0.7800 | 📖 | Tx |
1695222905000 | 0xbdd11cc9 | 0xa2f1fecf | Buy | Yes | ✅ | $92.25 | 123.00 | 0.7500 | 📖 | Tx |
1695222905000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $92.25 | 123.00 | 0.7500 | 📖 | Tx |
1695222576000 | 0xbdd11cc9 | 0xa2f1fecf | Buy | Yes | ✅ | $0.76 | 1.00 | 0.7600 | 📖 | Tx |
1695222576000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.76 | 1.00 | 0.7600 | 📖 | Tx |
1695222546000 | 0xbdd11cc9 | 0xa2f1fecf | Buy | Yes | ✅ | $0.75 | 1.00 | 0.7500 | 📖 | Tx |
1695222546000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.75 | 1.00 | 0.7500 | 📖 | Tx |
1695222370000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.74 | 1.00 | 0.7400 | 📖 | Tx |
1
Next