Trades
ETH above $1,600 on Sep 22?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1695398114000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $5.00 | 5.05 | 0.9900 | 📖 | Tx |
1695398114000 | 0x78bba160 | 0x47bc4b50 | Buy | No | ❌ | $5.00 | 5.05 | 0.9900 | 📖 | Tx |
1695397816000 | 0x47bc4b50 | 0x4928ae8f | Buy | No | ❌ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1695397816000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1695397722000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $5.00 | 5.62 | 0.8900 | 📖 | Tx |
1695397722000 | 0x78bba160 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.62 | 5.62 | 0.1100 | 📖 | Tx |
1695397410000 | 0xbae9bdae | 0x47bc4b50 | Sell | No | ✅ | $9.90 | 15.00 | 0.6600 | 📖 | Tx |
1695397410000 | 0xbae9bdae | 0x47bc4b50 | Sell | No | ✅ | $15.50 | 25.00 | 0.6200 | 📖 | Tx |
1695397410000 | 0xbae9bdae | 0x47bc4b50 | Sell | No | ✅ | $58.28 | 95.54 | 0.6100 | 📖 | Tx |
1695397410000 | 0xbae9bdae | 0x47bc4b50 | Sell | No | ✅ | $9.75 | 15.00 | 0.6500 | 📖 | Tx |
1695397410000 | 0xbae9bdae | 0x47bc4b50 | Sell | No | ✅ | $15.36 | 24.00 | 0.6400 | 📖 | Tx |
1695397410000 | 0xbae9bdae | 0x47bc4b50 | Sell | No | ✅ | $15.75 | 25.00 | 0.6300 | 📖 | Tx |
1695397410000 | 0x4bfb41d5 | 0xbae9bdae | Sell | Yes | ❌ | $75.00 | 199.54 | 0.3759 | 📖 | Tx |
1695397342000 | 0x47bc4b50 | 0xfbd4b984 | Sell | Yes | ❌ | $60.50 | 242.00 | 0.2500 | 📖 | Tx |
1695397342000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $193.34 | 257.79 | 0.7500 | 📖 | Tx |
1695397342000 | 0x47bc4b50 | 0xfbd4b984 | Sell | Yes | ❌ | $3.95 | 15.79 | 0.2500 | 📖 | Tx |
1695397338000 | 0x4bfb41d5 | 0x47a826ae | Sell | No | ✅ | $50.00 | 66.67 | 0.7500 | 📖 | Tx |
1695397338000 | 0x47a826ae | 0xfbd4b984 | Sell | Yes | ❌ | $16.67 | 66.67 | 0.2500 | 📖 | Tx |
1695397328000 | 0x78bba160 | 0xfbd4b984 | Sell | Yes | ❌ | $1.67 | 6.67 | 0.2500 | 📖 | Tx |
1695397328000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $5.00 | 6.67 | 0.7500 | 📖 | Tx |
1695397038000 | 0x78bba160 | 0xbdd11cc9 | Sell | Yes | ❌ | $1.76 | 6.76 | 0.2600 | 📖 | Tx |
1695397038000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $5.00 | 6.76 | 0.7400 | 📖 | Tx |
1695396505000 | 0x78bba160 | 0xfbd4b984 | Sell | Yes | ❌ | $1.67 | 6.67 | 0.2500 | 📖 | Tx |
1695396505000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $5.00 | 6.67 | 0.7500 | 📖 | Tx |
1695396403000 | 0xa2f1fecf | 0xfbd4b984 | Sell | Yes | ❌ | $44.50 | 178.00 | 0.2500 | 📖 | Tx |
1695396403000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $44.50 | 178.00 | 0.2500 | 📖 | Tx |
1695396323000 | 0x4bfb41d5 | 0x6e5f96b6 | Sell | No | ✅ | $143.08 | 178.85 | 0.8000 | 📖 | Tx |
1695396323000 | 0x6e5f96b6 | 0xa2f1fecf | Sell | Yes | ❌ | $35.77 | 178.85 | 0.2000 | 📖 | Tx |
1695396307000 | 0x081db59a | 0xa2f1fecf | Buy | No | ❌ | $12.15 | 15.00 | 0.8100 | 📖 | Tx |
1695396307000 | 0x4bfb41d5 | 0x081db59a | Buy | Yes | ✅ | $2.85 | 15.00 | 0.1900 | 📖 | Tx |
1695396105000 | 0x4bfb41d5 | 0xfbd4b984 | Sell | Yes | ❌ | $4.95 | 15.00 | 0.3300 | 📖 | Tx |
1695396105000 | 0xfbd4b984 | 0x47bc4b50 | Sell | No | ✅ | $10.05 | 15.00 | 0.6700 | 📖 | Tx |
1695395149000 | 0xbdd11cc9 | 0x47bc4b50 | Sell | No | ✅ | $0.64 | 1.00 | 0.6400 | 📖 | Tx |
1695395149000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.36 | 1.00 | 0.3600 | 📖 | Tx |
1695394891000 | 0xfbd4b984 | 0x47bc4b50 | Sell | No | ✅ | $9.15 | 15.00 | 0.6100 | 📖 | Tx |
1695394891000 | 0x4bfb41d5 | 0xfbd4b984 | Sell | Yes | ❌ | $5.85 | 15.00 | 0.3900 | 📖 | Tx |
1695394477000 | 0x081db59a | 0xbdd11cc9 | Sell | Yes | ❌ | $4.75 | 25.00 | 0.1900 | 📖 | Tx |
1695394477000 | 0x4bfb41d5 | 0x081db59a | Buy | Yes | ✅ | $4.75 | 25.00 | 0.1900 | 📖 | Tx |
1695393995000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $39.43 | 57.15 | 0.6900 | 📖 | Tx |
1695393995000 | 0x47bc4b50 | 0xe179320f | Sell | Yes | ❌ | $17.72 | 57.15 | 0.3100 | 📖 | Tx |
1695393735000 | 0xbdd11cc9 | 0x47bc4b50 | Sell | No | ✅ | $0.55 | 1.00 | 0.5500 | 📖 | Tx |
1695393735000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.45 | 1.00 | 0.4500 | 📖 | Tx |
1695393557000 | 0x4bfb41d5 | 0x23a23923 | Buy | Yes | ✅ | $25.37 | 74.62 | 0.3400 | 📖 | Tx |
1695393557000 | 0x23a23923 | 0xa2f1fecf | Buy | No | ❌ | $49.25 | 74.62 | 0.6600 | 📖 | Tx |
1695391586000 | 0xa2f1fecf | 0x4928ae8f | Sell | No | ✅ | $7.50 | 15.00 | 0.5000 | 📖 | Tx |
1695391586000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $17.70 | 35.00 | 0.5057 | 📖 | Tx |
1695391586000 | 0xa2f1fecf | 0xe67c5c09 | Sell | No | ✅ | $10.20 | 20.00 | 0.5100 | 📖 | Tx |
1695379663000 | 0x4bfb41d5 | 0xd5cbe978 | Buy | Yes | ✅ | $13.28 | 42.85 | 0.3100 | 📖 | Tx |
1695379663000 | 0xd5cbe978 | 0xe179320f | Sell | Yes | ❌ | $13.28 | 42.85 | 0.3100 | 📖 | Tx |
1695375497000 | 0xf3276bb8 | 0xa2f1fecf | Buy | No | ❌ | $11.34 | 16.68 | 0.6800 | 📖 | Tx |
1695375497000 | 0x4bfb41d5 | 0xf3276bb8 | Sell | No | ✅ | $11.34 | 16.68 | 0.6800 | 📖 | Tx |
1695374683000 | 0x4c0340f9 | 0xfbd4b984 | Sell | Yes | ❌ | $410.00 | 1,000.00 | 0.4100 | 📖 | Tx |
1695374683000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $590.00 | 1,000.00 | 0.5900 | 📖 | Tx |
1695370030000 | 0x24c8cf69 | 0xa2f1fecf | Sell | No | ✅ | $94.50 | 210.00 | 0.4500 | 📖 | Tx |
1695370030000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $94.50 | 210.00 | 0.4500 | 📖 | Tx |
1695369816000 | 0x4bfb41d5 | 0xfbd4b984 | Sell | Yes | ❌ | $4.17 | 8.35 | 0.5000 | 📖 | Tx |
1695369816000 | 0xfbd4b984 | 0x5285d642 | Buy | Yes | ✅ | $4.17 | 8.35 | 0.5000 | 📖 | Tx |
1695365572000 | 0x47a826ae | 0xfbd4b984 | Sell | Yes | ❌ | $16.78 | 62.16 | 0.2700 | 📖 | Tx |
1695365572000 | 0x4bfb41d5 | 0x47a826ae | Sell | No | ✅ | $100.00 | 138.31 | 0.7230 | 📖 | Tx |
1695365572000 | 0x47a826ae | 0x47bc4b50 | Buy | No | ❌ | $40.32 | 56.00 | 0.7200 | 📖 | Tx |
1695365572000 | 0x47a826ae | 0xbdd11cc9 | Sell | Yes | ❌ | $5.84 | 20.14 | 0.2900 | 📖 | Tx |
1695362626000 | 0x4bfb41d5 | 0x68808dbb | Sell | No | ✅ | $12.37 | 19.33 | 0.6400 | 📖 | Tx |
1695362626000 | 0x68808dbb | 0xa2f1fecf | Buy | No | ❌ | $12.37 | 19.33 | 0.6400 | 📖 | Tx |
1695358360000 | 0xf13d1bff | 0x5285d642 | Buy | Yes | ✅ | $8.55 | 17.10 | 0.5000 | 📖 | Tx |
1695358360000 | 0x4bfb41d5 | 0xf13d1bff | Sell | Yes | ❌ | $8.55 | 17.10 | 0.5000 | 📖 | Tx |
1695358229000 | 0x4bfb41d5 | 0xf13d1bff | Sell | Yes | ❌ | $28.27 | 56.54 | 0.5000 | 📖 | Tx |
1695358229000 | 0xf13d1bff | 0x5285d642 | Buy | Yes | ✅ | $28.27 | 56.54 | 0.5000 | 📖 | Tx |
1695353438000 | 0x4bfb41d5 | 0x1b3616d4 | Sell | Yes | ❌ | $3.00 | 6.00 | 0.5000 | 📖 | Tx |
1695353438000 | 0x1b3616d4 | 0x5285d642 | Buy | Yes | ✅ | $3.00 | 6.00 | 0.5000 | 📖 | Tx |
1695352658000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $45.00 | 100.00 | 0.4500 | 📖 | Tx |
1695352658000 | 0xa282f14c | 0x93a7c822 | Sell | No | ✅ | $55.00 | 100.00 | 0.5500 | 📖 | Tx |
1695346936000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $7.41 | 19.00 | 0.3900 | 📖 | Tx |
1695346936000 | 0xbdd11cc9 | 0xbff23f3c | Sell | No | ✅ | $11.59 | 19.00 | 0.6100 | 📖 | Tx |
1695344563000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.39 | 1.00 | 0.3900 | 📖 | Tx |
1695344563000 | 0xbdd11cc9 | 0xbff23f3c | Sell | No | ✅ | $0.61 | 1.00 | 0.6100 | 📖 | Tx |
1695341976000 | 0x4bfb41d5 | 0x512bd55d | Sell | No | ✅ | $50.00 | 70.42 | 0.7100 | 📖 | Tx |
1695341976000 | 0x512bd55d | 0xbdd11cc9 | Sell | Yes | ❌ | $20.42 | 70.42 | 0.2900 | 📖 | Tx |
1695340768000 | 0x4bfb41d5 | 0xf7ccb458 | Sell | No | ✅ | $6.70 | 9.44 | 0.7100 | 📖 | Tx |
1695340768000 | 0xf7ccb458 | 0xbdd11cc9 | Sell | Yes | ❌ | $2.74 | 9.44 | 0.2900 | 📖 | Tx |
1695331457000 | 0xbdd11cc9 | 0xcb14f617 | Sell | No | ✅ | $9.75 | 15.00 | 0.6500 | 📖 | Tx |
1695331457000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $5.25 | 15.00 | 0.3500 | 📖 | Tx |
1695327897000 | 0xbdd11cc9 | 0xe0b97242 | Sell | No | ✅ | $0.60 | 1.00 | 0.6000 | 📖 | Tx |
1695327897000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.40 | 1.00 | 0.4000 | 📖 | Tx |
1695319787000 | 0x4bfb41d5 | 0x93a7c822 | Sell | No | ✅ | $32.50 | 50.00 | 0.6500 | 📖 | Tx |
1695319787000 | 0x93a7c822 | 0xfbd4b984 | Sell | Yes | ❌ | $17.50 | 50.00 | 0.3500 | 📖 | Tx |
1695308777000 | 0xbdd11cc9 | 0x5285d642 | Buy | Yes | ✅ | $39.00 | 86.66 | 0.4500 | 📖 | Tx |
1695308777000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $45.00 | 98.67 | 0.4561 | 📖 | Tx |
1695308777000 | 0xbdd11cc9 | 0x5285d642 | Buy | Yes | ✅ | $6.00 | 12.01 | 0.5000 | 📖 | Tx |
1695304478000 | 0x4c0340f9 | 0xa2f1fecf | Sell | No | ✅ | $365.00 | 500.00 | 0.7300 | 📖 | Tx |
1695304478000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $135.00 | 500.00 | 0.2700 | 📖 | Tx |
1695304278000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $130.00 | 500.00 | 0.2600 | 📖 | Tx |
1695304278000 | 0x4c0340f9 | 0xa2f1fecf | Sell | No | ✅ | $370.00 | 500.00 | 0.7400 | 📖 | Tx |
1695303602000 | 0x4c0340f9 | 0xa2f1fecf | Sell | No | ✅ | $380.00 | 500.00 | 0.7600 | 📖 | Tx |
1695303602000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $120.00 | 500.00 | 0.2400 | 📖 | Tx |
1695303125000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1695303125000 | 0xa2f1fecf | 0x5285d642 | Sell | Yes | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1695302908000 | 0xa2f1fecf | 0x4c0340f9 | Sell | Yes | ❌ | $165.00 | 500.00 | 0.3300 | 📖 | Tx |
1695302908000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $335.00 | 500.00 | 0.6700 | 📖 | Tx |
1695302684000 | 0x4bfb41d5 | 0x3aa9facd | Sell | Yes | ❌ | $6.00 | 13.33 | 0.4500 | 📖 | Tx |
1695302684000 | 0x3aa9facd | 0x5285d642 | Buy | Yes | ✅ | $6.00 | 13.33 | 0.4500 | 📖 | Tx |
1
Next