Trades
NBA: Who will win Warriors vs. Grizzlies, scheduled for May 1, 3:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651469848000 | 0xa5c37f5f | 0x140e4917 | Sell | Grizzlies | $0.01 | 20.81 | 0.0003 | Tx | ||
1651464250000 | 0xb4c14d59 | 0x140e4917 | Buy | Grizzlies | $0.90 | 5,500.35 | 0.0002 | Tx | ||
1651453259000 | 0x560bec8a | 0x140e4917 | Sell | Grizzlies | $0.22 | 2,064.36 | 0.0001 | Tx | ||
1651449293000 | 0x322f0418 | 0x140e4917 | Sell | Grizzlies | $1.03 | 4,651.81 | 0.0002 | Tx | ||
1651444467000 | 0x1cba7e44 | 0x140e4917 | Sell | Grizzlies | $0.01 | 28.41 | 0.0003 | Tx | ||
1651444451000 | 0x4cc3522b | 0x140e4917 | Sell | Grizzlies | $0.12 | 391.12 | 0.0003 | Tx | ||
1651444375000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $14.07 | 6,035.65 | 0.0023 | 🥪 | Tx | |
1651444375000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $7.79 | 6,035.65 | 0.0013 | 🥪 | Tx | |
1651444355000 | 0xb4c14d59 | 0x140e4917 | Sell | Grizzlies | $5.22 | 5,499.96 | 0.0009 | Tx | ||
1651444331000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $1.31 | 460.44 | 0.0028 | 🥪 | Tx | |
1651444331000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $1.34 | 475.97 | 0.0028 | Tx | ||
1651444331000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $2.02 | 460.44 | 0.0044 | 🥪 | Tx | |
1651444321000 | 0x0c857607 | 0x140e4917 | Sell | Grizzlies | $7.72 | 758.62 | 0.0102 | Tx | ||
1651444303000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $1.92 | 114.14 | 0.0168 | 🥪 | Tx | |
1651444303000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $5.99 | 294.50 | 0.0203 | Tx | ||
1651444303000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $3.77 | 114.14 | 0.0330 | 🥪 | Tx | |
1651444291000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $4.10 | 123.11 | 0.0333 | 🥪 | Tx | |
1651444291000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $1.08 | 37.50 | 0.0289 | Tx | ||
1651444291000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $4.47 | 123.11 | 0.0363 | 🥪 | Tx | |
1651444285000 | 0x5115160e | 0x140e4917 | Sell | Grizzlies | $72.21 | 500.00 | 0.1444 | Tx | ||
1651444235000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $4.15 | 10.85 | 0.3830 | 🥪 | Tx | |
1651444235000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $4.05 | 10.80 | 0.3753 | Tx | ||
1651444235000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $4.29 | 10.85 | 0.3952 | 🥪 | Tx | |
1651444215000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $4.25 | 10.24 | 0.4151 | Tx | ||
1651444209000 | 0x4cc3522b | 0x140e4917 | Buy | Grizzlies | $25.00 | 67.43 | 0.3708 | Tx | ||
1651444105000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.97 | 22.09 | 0.3155 | Tx | ||
1651444091000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.97 | 24.93 | 0.2796 | Tx | ||
1651444073000 | 0x5115160e | 0x140e4917 | Buy | Grizzlies | $27.46 | 150.00 | 0.1830 | Tx | ||
1651444051000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $1.69 | 13.45 | 0.1254 | Tx | ||
1651444035000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $6.98 | 47.97 | 0.1454 | Tx | ||
1651443949000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 30.55 | 0.1637 | Tx | ||
1651443935000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 26.47 | 0.1889 | Tx | ||
1651443925000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 23.84 | 0.2097 | Tx | ||
1651443911000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 21.22 | 0.2357 | Tx | ||
1651443899000 | 0x5115160e | 0x140e4917 | Sell | Grizzlies | $5.25 | 20.00 | 0.2623 | Tx | ||
1651443867000 | 0x5115160e | 0x140e4917 | Sell | Grizzlies | $6.72 | 20.00 | 0.3360 | Tx | ||
1651443861000 | 0x5115160e | 0x140e4917 | Sell | Grizzlies | $3.62 | 10.00 | 0.3618 | Tx | ||
1651443851000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $21.44 | 66.66 | 0.3216 | 🥪 | Tx | |
1651443851000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $9.51 | 33.00 | 0.2883 | Tx | ||
1651443851000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $24.74 | 66.66 | 0.3711 | 🥪 | Tx | |
1651443671000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 17.85 | 0.5602 | Tx | ||
1651443639000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 9.38 | 0.5330 | Tx | ||
1651443629000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 9.73 | 0.5137 | Tx | ||
1651443619000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 9.79 | 0.5106 | Tx | ||
1651443609000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 10.20 | 0.4904 | Tx | ||
1651443599000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 10.65 | 0.4694 | Tx | ||
1651443355000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 16.24 | 0.6158 | Tx | ||
1651443345000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 18.12 | 0.5519 | Tx | ||
1651443329000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $4.10 | 8.05 | 0.5092 | Tx | ||
1651443321000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 20.83 | 0.4800 | Tx | ||
1651443315000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $6.95 | 14.95 | 0.4647 | 🥪 | Tx | |
1651443315000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $4.10 | 8.53 | 0.4805 | Tx | ||
1651443315000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $6.83 | 14.95 | 0.4570 | 🥪 | Tx | |
1651443305000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.15 | 14.37 | 0.4281 | Tx | ||
1651443305000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 12.43 | 0.4022 | Tx | ||
1651443295000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 12.68 | 0.3945 | Tx | ||
1651443281000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 11.97 | 0.4177 | Tx | ||
1651443241000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $4.10 | 9.57 | 0.4285 | Tx | ||
1651443231000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $5.64 | 13.32 | 0.4236 | 🥪 | Tx | |
1651443231000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $4.10 | 9.40 | 0.4360 | Tx | ||
1651443231000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $5.51 | 13.32 | 0.4139 | 🥪 | Tx | |
1651443219000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.15 | 15.92 | 0.3863 | Tx | ||
1651443215000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 28.88 | 0.3463 | Tx | ||
1651443209000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $15.03 | 42.76 | 0.3515 | 🥪 | Tx | |
1651443209000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.97 | 18.33 | 0.3803 | Tx | ||
1651443209000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $13.99 | 42.76 | 0.3273 | 🥪 | Tx | |
1651443199000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $12.98 | 40.67 | 0.3190 | 🥪 | Tx | |
1651443199000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.97 | 20.37 | 0.3422 | Tx | ||
1651443199000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $11.93 | 40.67 | 0.2933 | 🥪 | Tx | |
1651443189000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $11.10 | 38.81 | 0.2861 | 🥪 | Tx | |
1651443189000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.97 | 22.95 | 0.3037 | Tx | ||
1651443189000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $10.06 | 38.81 | 0.2592 | 🥪 | Tx | |
1651443125000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 22.65 | 0.2207 | Tx | ||
1651443111000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 23.09 | 0.2166 | Tx | ||
1651443095000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 20.62 | 0.2425 | Tx | ||
1651443085000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 18.62 | 0.2685 | Tx | ||
1651443081000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $14.89 | 60.35 | 0.2468 | 🥪 | Tx | |
1651443081000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $8.53 | 37.50 | 0.2273 | Tx | ||
1651443081000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $17.72 | 60.35 | 0.2936 | 🥪 | Tx | |
1651443075000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $3.10 | 9.11 | 0.3401 | 🥪 | Tx | |
1651443075000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $6.03 | 17.70 | 0.3406 | Tx | ||
1651443075000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $3.32 | 9.11 | 0.3639 | 🥪 | Tx | |
1651443061000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $6.98 | 16.72 | 0.4178 | 🥪 | Tx | |
1651443061000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $5.00 | 11.59 | 0.4313 | Tx | ||
1651443061000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $6.75 | 16.72 | 0.4040 | 🥪 | Tx | |
1651443055000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $7.49 | 18.81 | 0.3979 | 🥪 | Tx | |
1651443055000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.15 | 15.01 | 0.4096 | Tx | ||
1651443055000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $7.11 | 18.81 | 0.3779 | 🥪 | Tx | |
1651443051000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 14.36 | 0.3483 | Tx | ||
1651442855000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 15.48 | 0.3231 | Tx | ||
1651442849000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $9.83 | 29.91 | 0.3286 | 🥪 | Tx | |
1651442849000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.15 | 17.80 | 0.3455 | Tx | ||
1651442849000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $9.16 | 29.91 | 0.3063 | 🥪 | Tx | |
1651442845000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 18.51 | 0.2701 | Tx | ||
1651442839000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $7.34 | 27.09 | 0.2708 | 🥪 | Tx | |
1651442839000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.15 | 21.97 | 0.2799 | Tx | ||
1651442839000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $6.68 | 27.09 | 0.2465 | 🥪 | Tx | |
1651442833000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $6.97 | 33.04 | 0.2111 | 🥪 | Tx | |
1651442833000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $20.33 | 85.25 | 0.2385 | Tx | ||
1651442833000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $10.62 | 33.04 | 0.3213 | 🥪 | Tx |
1
Next