Trades
NBA: Who will win Warriors vs. Grizzlies, scheduled for May 1, 3:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651469848000 | 0xa5c37f5f | 0x140e4917 | Sell | Grizzlies | $0.01 | 20.81 | 0.0003 | Tx | ||
1651464250000 | 0xb4c14d59 | 0x140e4917 | Buy | Grizzlies | $0.90 | 5,500.35 | 0.0002 | Tx | ||
1651455103000 | 0xb7189981 | 0x140e4917 | Sell | Warriors | $10.81 | 10.92 | 0.9899 | Tx | ||
1651453259000 | 0xfffd4180 | 0x140e4917 | Sell | Warriors | $104.25 | 105.32 | 0.9899 | Tx | ||
1651453259000 | 0x560bec8a | 0x140e4917 | Sell | Grizzlies | $0.22 | 2,064.36 | 0.0001 | Tx | ||
1651449293000 | 0x322f0418 | 0x140e4917 | Sell | Grizzlies | $1.03 | 4,651.81 | 0.0002 | Tx | ||
1651444931000 | 0x0c857607 | 0x140e4917 | Sell | Warriors | $983.24 | 993.50 | 0.9897 | Tx | ||
1651444741000 | 0x82bff328 | 0x140e4917 | Sell | Warriors | $40.68 | 41.11 | 0.9897 | Tx | ||
1651444467000 | 0x1cba7e44 | 0x140e4917 | Sell | Grizzlies | $0.01 | 28.41 | 0.0003 | Tx | ||
1651444451000 | 0x4cc3522b | 0x140e4917 | Sell | Grizzlies | $0.12 | 391.12 | 0.0003 | Tx | ||
1651444375000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $14.07 | 6,035.65 | 0.0023 | 🥪 | Tx | |
1651444375000 | 0x0c857607 | 0x140e4917 | Sell | Warriors | $642.96 | 656.14 | 0.9799 | Tx | ||
1651444375000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $7.79 | 6,035.65 | 0.0013 | 🥪 | Tx | |
1651444355000 | 0xb4c14d59 | 0x140e4917 | Sell | Grizzlies | $5.22 | 5,499.96 | 0.0009 | Tx | ||
1651444331000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $1.31 | 460.44 | 0.0028 | 🥪 | Tx | |
1651444331000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $1.34 | 475.97 | 0.0028 | Tx | ||
1651444331000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $2.02 | 460.44 | 0.0044 | 🥪 | Tx | |
1651444321000 | 0x0c857607 | 0x140e4917 | Sell | Grizzlies | $7.72 | 758.62 | 0.0102 | Tx | ||
1651444303000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $1.92 | 114.14 | 0.0168 | 🥪 | Tx | |
1651444303000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $5.99 | 294.50 | 0.0203 | Tx | ||
1651444303000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $3.77 | 114.14 | 0.0330 | 🥪 | Tx | |
1651444291000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $4.10 | 123.11 | 0.0333 | 🥪 | Tx | |
1651444291000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $1.08 | 37.50 | 0.0289 | Tx | ||
1651444291000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $4.47 | 123.11 | 0.0363 | 🥪 | Tx | |
1651444285000 | 0x5115160e | 0x140e4917 | Sell | Grizzlies | $72.21 | 500.00 | 0.1444 | Tx | ||
1651444235000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $4.15 | 10.85 | 0.3830 | 🥪 | Tx | |
1651444235000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $4.05 | 10.80 | 0.3753 | Tx | ||
1651444235000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $4.29 | 10.85 | 0.3952 | 🥪 | Tx | |
1651444215000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $4.25 | 10.24 | 0.4151 | Tx | ||
1651444209000 | 0x4cc3522b | 0x140e4917 | Buy | Grizzlies | $25.00 | 67.43 | 0.3708 | Tx | ||
1651444133000 | 0x78bba160 | 0x140e4917 | Buy | Warriors | $8.96 | 13.04 | 0.6873 | Tx | ||
1651444105000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.97 | 22.09 | 0.3155 | Tx | ||
1651444091000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.97 | 24.93 | 0.2796 | Tx | ||
1651444073000 | 0x5115160e | 0x140e4917 | Buy | Grizzlies | $27.46 | 150.00 | 0.1830 | Tx | ||
1651444051000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $1.69 | 13.45 | 0.1254 | Tx | ||
1651444035000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $6.98 | 47.97 | 0.1454 | Tx | ||
1651444029000 | 0xa2f23def | 0x140e4917 | Sell | Warriors | $12.31 | 14.78 | 0.8327 | Tx | ||
1651443949000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 30.55 | 0.1637 | Tx | ||
1651443935000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 26.47 | 0.1889 | Tx | ||
1651443929000 | 0xb7189981 | 0x140e4917 | Sell | Warriors | $3.69 | 4.67 | 0.7905 | Tx | ||
1651443925000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 23.84 | 0.2097 | Tx | ||
1651443911000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 21.22 | 0.2357 | Tx | ||
1651443899000 | 0x5115160e | 0x140e4917 | Sell | Grizzlies | $5.25 | 20.00 | 0.2623 | Tx | ||
1651443895000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $10.00 | 13.93 | 0.7180 | Tx | ||
1651443881000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $10.00 | 14.37 | 0.6959 | Tx | ||
1651443867000 | 0x5115160e | 0x140e4917 | Sell | Grizzlies | $6.72 | 20.00 | 0.3360 | Tx | ||
1651443861000 | 0x5115160e | 0x140e4917 | Sell | Grizzlies | $3.62 | 10.00 | 0.3618 | Tx | ||
1651443851000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $21.44 | 66.66 | 0.3216 | 🥪 | Tx | |
1651443851000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $9.51 | 33.00 | 0.2883 | Tx | ||
1651443851000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $24.74 | 66.66 | 0.3711 | 🥪 | Tx | |
1651443843000 | 0x5115160e | 0x140e4917 | Buy | Warriors | $25.94 | 50.00 | 0.5187 | Tx | ||
1651443835000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $10.00 | 22.42 | 0.4460 | Tx | ||
1651443823000 | 0x5115160e | 0x140e4917 | Buy | Warriors | $18.86 | 50.00 | 0.3773 | Tx | ||
1651443815000 | 0x00000000 | 0x140e4917 | Sell | Warriors | $3.53 | 10.54 | 0.3349 | 🥪 | Tx | |
1651443815000 | 0xa2f23def | 0x140e4917 | Buy | Warriors | $5.00 | 14.79 | 0.3381 | Tx | ||
1651443815000 | 0x00000000 | 0x140e4917 | Buy | Warriors | $3.34 | 10.54 | 0.3171 | 🥪 | Tx | |
1651443735000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $5.00 | 15.87 | 0.3151 | Tx | ||
1651443725000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $5.00 | 14.69 | 0.3403 | Tx | ||
1651443695000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $5.00 | 13.70 | 0.3650 | Tx | ||
1651443683000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $3.96 | 10.24 | 0.3867 | Tx | ||
1651443671000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $5.96 | 14.54 | 0.4098 | Tx | ||
1651443671000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 17.85 | 0.5602 | Tx | ||
1651443639000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 9.38 | 0.5330 | Tx | ||
1651443629000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 9.73 | 0.5137 | Tx | ||
1651443627000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 8.23 | 0.4979 | Tx | ||
1651443619000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 9.79 | 0.5106 | Tx | ||
1651443609000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 10.20 | 0.4904 | Tx | ||
1651443599000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 10.65 | 0.4694 | Tx | ||
1651443505000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $5.00 | 9.22 | 0.5422 | Tx | ||
1651443499000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 7.81 | 0.5250 | Tx | ||
1651443495000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $5.00 | 9.86 | 0.5072 | Tx | ||
1651443489000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 8.39 | 0.4887 | Tx | ||
1651443485000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $10.00 | 21.81 | 0.4584 | Tx | ||
1651443469000 | 0x00000000 | 0x140e4917 | Sell | Warriors | $6.19 | 14.01 | 0.4417 | 🥪 | Tx | |
1651443469000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 9.00 | 0.4556 | Tx | ||
1651443469000 | 0x00000000 | 0x140e4917 | Buy | Warriors | $6.06 | 14.01 | 0.4329 | 🥪 | Tx | |
1651443461000 | 0x00000000 | 0x140e4917 | Sell | Warriors | $5.64 | 13.32 | 0.4236 | Tx | ||
1651443459000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 9.40 | 0.4360 | Tx | ||
1651443459000 | 0x00000000 | 0x140e4917 | Buy | Warriors | $5.51 | 13.32 | 0.4139 | Tx | ||
1651443449000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $4.12 | 10.24 | 0.4028 | Tx | ||
1651443443000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $2.77 | 6.62 | 0.4188 | Tx | ||
1651443439000 | 0x00000000 | 0x140e4917 | Sell | Warriors | $6.09 | 13.89 | 0.4385 | 🥪 | Tx | |
1651443439000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 9.07 | 0.4522 | Tx | ||
1651443439000 | 0x00000000 | 0x140e4917 | Buy | Warriors | $5.97 | 13.89 | 0.4296 | 🥪 | Tx | |
1651443429000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 10.09 | 0.4064 | Tx | ||
1651443419000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $6.15 | 16.10 | 0.3819 | Tx | ||
1651443415000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $5.00 | 14.10 | 0.3546 | Tx | ||
1651443399000 | 0x00000000 | 0x140e4917 | Sell | Warriors | $3.68 | 10.68 | 0.3446 | 🥪 | Tx | |
1651443399000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 11.69 | 0.3508 | Tx | ||
1651443399000 | 0x00000000 | 0x140e4917 | Buy | Warriors | $3.54 | 10.68 | 0.3316 | 🥪 | Tx | |
1651443391000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $5.00 | 16.14 | 0.3098 | Tx | ||
1651443375000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $5.00 | 16.45 | 0.3039 | Tx | ||
1651443365000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $5.00 | 15.18 | 0.3293 | Tx | ||
1651443359000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $6.02 | 16.88 | 0.3567 | Tx | ||
1651443355000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 16.24 | 0.6158 | Tx | ||
1651443349000 | 0x00000000 | 0x140e4917 | Buy | Warriors | $6.42 | 16.29 | 0.3942 | 🥪 | Tx | |
1651443349000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $6.07 | 15.73 | 0.3859 | Tx | ||
1651443349000 | 0x00000000 | 0x140e4917 | Sell | Warriors | $6.77 | 16.29 | 0.4159 | 🥪 | Tx | |
1651443345000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 18.12 | 0.5519 | Tx | ||
1651443339000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $3.86 | 8.14 | 0.4749 | Tx |
1
Next