Trades
NBA: Who will win Warriors vs. Grizzlies, scheduled for May 1, 3:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651455103000 | 0xb7189981 | 0x140e4917 | Sell | Warriors | $10.81 | 10.92 | 0.9899 | Tx | ||
1651453259000 | 0xfffd4180 | 0x140e4917 | Sell | Warriors | $104.25 | 105.32 | 0.9899 | Tx | ||
1651444931000 | 0x0c857607 | 0x140e4917 | Sell | Warriors | $983.24 | 993.50 | 0.9897 | Tx | ||
1651444741000 | 0x82bff328 | 0x140e4917 | Sell | Warriors | $40.68 | 41.11 | 0.9897 | Tx | ||
1651444375000 | 0x0c857607 | 0x140e4917 | Sell | Warriors | $642.96 | 656.14 | 0.9799 | Tx | ||
1651444133000 | 0x78bba160 | 0x140e4917 | Buy | Warriors | $8.96 | 13.04 | 0.6873 | Tx | ||
1651444029000 | 0xa2f23def | 0x140e4917 | Sell | Warriors | $12.31 | 14.78 | 0.8327 | Tx | ||
1651443929000 | 0xb7189981 | 0x140e4917 | Sell | Warriors | $3.69 | 4.67 | 0.7905 | Tx | ||
1651443895000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $10.00 | 13.93 | 0.7180 | Tx | ||
1651443881000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $10.00 | 14.37 | 0.6959 | Tx | ||
1651443843000 | 0x5115160e | 0x140e4917 | Buy | Warriors | $25.94 | 50.00 | 0.5187 | Tx | ||
1651443835000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $10.00 | 22.42 | 0.4460 | Tx | ||
1651443823000 | 0x5115160e | 0x140e4917 | Buy | Warriors | $18.86 | 50.00 | 0.3773 | Tx | ||
1651443815000 | 0x00000000 | 0x140e4917 | Sell | Warriors | $3.53 | 10.54 | 0.3349 | 🥪 | Tx | |
1651443815000 | 0xa2f23def | 0x140e4917 | Buy | Warriors | $5.00 | 14.79 | 0.3381 | Tx | ||
1651443815000 | 0x00000000 | 0x140e4917 | Buy | Warriors | $3.34 | 10.54 | 0.3171 | 🥪 | Tx | |
1651443735000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $5.00 | 15.87 | 0.3151 | Tx | ||
1651443725000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $5.00 | 14.69 | 0.3403 | Tx | ||
1651443695000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $5.00 | 13.70 | 0.3650 | Tx | ||
1651443683000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $3.96 | 10.24 | 0.3867 | Tx | ||
1651443671000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $5.96 | 14.54 | 0.4098 | Tx | ||
1651443627000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 8.23 | 0.4979 | Tx | ||
1651443505000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $5.00 | 9.22 | 0.5422 | Tx | ||
1651443499000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 7.81 | 0.5250 | Tx | ||
1651443495000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $5.00 | 9.86 | 0.5072 | Tx | ||
1651443489000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 8.39 | 0.4887 | Tx | ||
1651443485000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $10.00 | 21.81 | 0.4584 | Tx | ||
1651443469000 | 0x00000000 | 0x140e4917 | Sell | Warriors | $6.19 | 14.01 | 0.4417 | 🥪 | Tx | |
1651443469000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 9.00 | 0.4556 | Tx | ||
1651443469000 | 0x00000000 | 0x140e4917 | Buy | Warriors | $6.06 | 14.01 | 0.4329 | 🥪 | Tx | |
1651443461000 | 0x00000000 | 0x140e4917 | Sell | Warriors | $5.64 | 13.32 | 0.4236 | Tx | ||
1651443459000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 9.40 | 0.4360 | Tx | ||
1651443459000 | 0x00000000 | 0x140e4917 | Buy | Warriors | $5.51 | 13.32 | 0.4139 | Tx | ||
1651443449000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $4.12 | 10.24 | 0.4028 | Tx | ||
1651443443000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $2.77 | 6.62 | 0.4188 | Tx | ||
1651443439000 | 0x00000000 | 0x140e4917 | Sell | Warriors | $6.09 | 13.89 | 0.4385 | 🥪 | Tx | |
1651443439000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 9.07 | 0.4522 | Tx | ||
1651443439000 | 0x00000000 | 0x140e4917 | Buy | Warriors | $5.97 | 13.89 | 0.4296 | 🥪 | Tx | |
1651443429000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 10.09 | 0.4064 | Tx | ||
1651443419000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $6.15 | 16.10 | 0.3819 | Tx | ||
1651443415000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $5.00 | 14.10 | 0.3546 | Tx | ||
1651443399000 | 0x00000000 | 0x140e4917 | Sell | Warriors | $3.68 | 10.68 | 0.3446 | 🥪 | Tx | |
1651443399000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 11.69 | 0.3508 | Tx | ||
1651443399000 | 0x00000000 | 0x140e4917 | Buy | Warriors | $3.54 | 10.68 | 0.3316 | 🥪 | Tx | |
1651443391000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $5.00 | 16.14 | 0.3098 | Tx | ||
1651443375000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $5.00 | 16.45 | 0.3039 | Tx | ||
1651443365000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $5.00 | 15.18 | 0.3293 | Tx | ||
1651443359000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $6.02 | 16.88 | 0.3567 | Tx | ||
1651443349000 | 0x00000000 | 0x140e4917 | Buy | Warriors | $6.42 | 16.29 | 0.3942 | 🥪 | Tx | |
1651443349000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $6.07 | 15.73 | 0.3859 | Tx | ||
1651443349000 | 0x00000000 | 0x140e4917 | Sell | Warriors | $6.77 | 16.29 | 0.4159 | 🥪 | Tx | |
1651443339000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $3.86 | 8.14 | 0.4749 | Tx | ||
1651443071000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $10.00 | 16.25 | 0.6154 | Tx | ||
1651442803000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $5.00 | 8.91 | 0.5610 | Tx | ||
1651442571000 | 0xb7189981 | 0x140e4917 | Sell | Warriors | $4.22 | 5.00 | 0.8431 | Tx | ||
1651441945000 | 0xb7189981 | 0x140e4917 | Sell | Warriors | $3.46 | 5.85 | 0.5915 | Tx | ||
1651441895000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 89.45 | 0.5590 | Tx | ||
1651441795000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 90.32 | 0.5536 | Tx | ||
1651441761000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 90.06 | 0.5552 | Tx | ||
1651441341000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 91.87 | 0.5442 | Tx | ||
1651441235000 | 0xb7189981 | 0x140e4917 | Sell | Warriors | $5.59 | 10.50 | 0.5322 | Tx | ||
1651441235000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 92.77 | 0.5390 | Tx | ||
1651441219000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 95.51 | 0.5235 | Tx | ||
1651441209000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 97.26 | 0.5141 | Tx | ||
1651441179000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 101.44 | 0.4929 | Tx | ||
1651441175000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $17.20 | 36.55 | 0.4706 | Tx | ||
1651441167000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 111.89 | 0.4469 | Tx | ||
1651441159000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $16.35 | 38.33 | 0.4265 | Tx | ||
1651441147000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $25.74 | 58.30 | 0.4415 | Tx | ||
1651441145000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $17.02 | 37.44 | 0.4544 | Tx | ||
1651441141000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 109.58 | 0.4563 | Tx | ||
1651441107000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $15.74 | 35.61 | 0.4418 | Tx | ||
1651441097000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $25.63 | 56.18 | 0.4563 | Tx | ||
1651440971000 | 0x00000000 | 0x140e4917 | Buy | Warriors | $104.94 | 176.30 | 0.5953 | Tx | ||
1651440959000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 90.66 | 0.5515 | Tx | ||
1651440949000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 95.13 | 0.5256 | Tx | ||
1651440937000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $36.80 | 71.74 | 0.5129 | Tx | ||
1651440935000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 100.02 | 0.4999 | Tx | ||
1651440925000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 103.21 | 0.4844 | Tx | ||
1651440871000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $36.70 | 77.96 | 0.4708 | Tx | ||
1651440869000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 109.48 | 0.4567 | Tx | ||
1651440681000 | 0x1cba7e44 | 0x140e4917 | Buy | Warriors | $1.00 | 2.23 | 0.4484 | Tx | ||
1651440605000 | 0x00000000 | 0x140e4917 | Buy | Warriors | $71.97 | 146.99 | 0.4896 | 🥪 | Tx | |
1651440605000 | 0x00000000 | 0x140e4917 | Sell | Warriors | $70.54 | 146.99 | 0.4799 | 🥪 | Tx | |
1651440591000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 96.79 | 0.5166 | Tx | ||
1651440411000 | 0xb7189981 | 0x140e4917 | Sell | Warriors | $12.55 | 22.19 | 0.5656 | Tx | ||
1651440225000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 92.52 | 0.5404 | Tx | ||
1651440205000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 96.50 | 0.5182 | Tx | ||
1651440195000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 100.01 | 0.5000 | Tx | ||
1651440185000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $53.60 | 112.37 | 0.4770 | Tx | ||
1651440185000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $43.60 | 95.40 | 0.4570 | Tx | ||
1651440173000 | 0x00000000 | 0x140e4917 | Sell | Warriors | $60.74 | 135.38 | 0.4487 | 🥪 | Tx | |
1651440173000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $43.60 | 94.71 | 0.4603 | Tx | ||
1651440173000 | 0x00000000 | 0x140e4917 | Buy | Warriors | $60.36 | 135.38 | 0.4458 | 🥪 | Tx | |
1651440165000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 116.24 | 0.4302 | Tx | ||
1651440151000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 120.31 | 0.4156 | Tx | ||
1651440139000 | 0x00000000 | 0x140e4917 | Sell | Warriors | $21.21 | 52.59 | 0.4033 | 🥪 | Tx | |
1651440139000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $43.60 | 106.81 | 0.4082 | Tx | ||
1651440139000 | 0x00000000 | 0x140e4917 | Buy | Warriors | $20.96 | 52.59 | 0.3986 | 🥪 | Tx | |
1651440135000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 128.93 | 0.3878 | Tx |
1
Next