Trades
MLB: Who will win Los Angeles Dodgers v. San Francisco Giants, scheduled for September 18, 7:08 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663554050000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 4.90 | 0.2245 | Tx | ||
1663554036000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 5.51 | 0.1998 | Tx | ||
1663554022000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 6.27 | 0.1755 | Tx | ||
1663553700000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $0.78 | 5.01 | 0.1554 | Tx | ||
1663553282000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $0.34 | 2.28 | 0.1479 | Tx | ||
1663553272000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.04 | 6.43 | 0.1625 | Tx | ||
1663553212000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $0.34 | 1.89 | 0.1777 | Tx | ||
1663553041000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.02 | 5.30 | 0.1924 | Tx | ||
1663552874000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $0.78 | 3.92 | 0.1993 | Tx | ||
1663552792000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $0.56 | 2.89 | 0.1931 | Tx | ||
1663552728000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $0.60 | 2.93 | 0.2061 | Tx | ||
1663552608000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $0.40 | 1.88 | 0.2127 | Tx | ||
1663552386000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $0.37 | 1.81 | 0.2041 | Tx | ||
1663552222000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $0.34 | 1.74 | 0.1962 | Tx | ||
1663552214000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $0.46 | 2.48 | 0.1873 | Tx | ||
1663551624000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.00 | 5.30 | 0.1895 | Tx | ||
1663551166000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 5.72 | 0.1924 | Tx | ||
1663550842000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $0.99 | 5.30 | 0.1877 | Tx | ||
1663550478000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.12 | 5.30 | 0.2113 | Tx | ||
1663550466000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $0.99 | 4.19 | 0.2351 | Tx | ||
1663550454000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.08 | 4.19 | 0.2585 | Tx | ||
1663550442000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.19 | 4.19 | 0.2841 | Tx | ||
1663550428000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $0.96 | 3.10 | 0.3082 | Tx | ||
1663550414000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.02 | 3.10 | 0.3300 | Tx | ||
1663549970000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.27 | 0.3361 | Tx | ||
1663549956000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.53 | 0.3118 | Tx | ||
1663549942000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.83 | 0.2872 | Tx | ||
1663549928000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 4.19 | 0.2623 | Tx | ||
1663549842000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.08 | 4.19 | 0.2571 | Tx | ||
1663549810000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.18 | 4.19 | 0.2826 | Tx | ||
1663549796000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $0.95 | 3.10 | 0.3066 | Tx | ||
1663549782000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.02 | 3.10 | 0.3283 | Tx | ||
1663549764000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.09 | 3.10 | 0.3512 | Tx | ||
1663549676000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.07 | 0.3585 | Tx | ||
1663549652000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.29 | 0.3346 | Tx | ||
1663549638000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.55 | 0.3102 | Tx | ||
1663548946000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $0.94 | 3.10 | 0.3026 | Tx | ||
1663548934000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.01 | 3.10 | 0.3241 | Tx | ||
1663548914000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.08 | 3.10 | 0.3468 | Tx | ||
1663548902000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.15 | 3.10 | 0.3705 | Tx | ||
1663548888000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.22 | 3.10 | 0.3951 | Tx | ||
1663548876000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.30 | 3.09 | 0.4206 | Tx | ||
1663548864000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $0.90 | 2.04 | 0.4421 | Tx | ||
1663548852000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $0.94 | 2.04 | 0.4595 | Tx | ||
1663548838000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $0.97 | 2.04 | 0.4769 | Tx | ||
1663548782000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 2.27 | 0.4856 | Tx | ||
1663548768000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 2.36 | 0.4654 | Tx | ||
1663548696000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 2.48 | 0.4444 | Tx | ||
1663548680000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 2.60 | 0.4228 | Tx | ||
1663548648000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 2.75 | 0.4005 | Tx | ||
1663548582000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 2.91 | 0.3775 | Tx | ||
1663548568000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.11 | 0.3540 | Tx | ||
1663548554000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.33 | 0.3300 | Tx | ||
1663548438000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.00 | 3.10 | 0.3226 | Tx | ||
1663548382000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.35 | 0.3283 | Tx | ||
1663548352000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.62 | 0.3039 | Tx | ||
1663548338000 | 0xf131107a | 0x11abec1d | Sell | Giants | $0.83 | 2.82 | 0.2952 | Tx | ||
1663548270000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.69 | 0.2983 | Tx | ||
1663548256000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 4.02 | 0.2735 | Tx | ||
1663548242000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 4.42 | 0.2486 | Tx | ||
1663546316000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.02 | 4.19 | 0.2431 | Tx | ||
1663546302000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.12 | 4.19 | 0.2672 | Tx | ||
1663546288000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.23 | 4.19 | 0.2936 | Tx | ||
1663546274000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $0.99 | 3.10 | 0.3184 | Tx | ||
1663546258000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.06 | 3.10 | 0.3408 | Tx | ||
1663546244000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.13 | 3.10 | 0.3642 | Tx | ||
1663545996000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.20 | 3.10 | 0.3887 | Tx | ||
1663544965000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 2.76 | 0.3979 | Tx | ||
1663544867000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.21 | 3.10 | 0.3913 | Tx | ||
1663544430000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.29 | 3.09 | 0.4166 | Tx | ||
1663544326000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $0.89 | 2.04 | 0.4381 | Tx | ||
1663544312000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $0.93 | 2.04 | 0.4554 | Tx | ||
1663544298000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $0.96 | 2.04 | 0.4729 | Tx | ||
1663544284000 | 0x47591aa0 | 0x11abec1d | Buy | Dodgers | $1.10 | 2.16 | 0.5092 | Tx | ||
1663544270000 | 0x47591aa0 | 0x11abec1d | Buy | Dodgers | $1.10 | 2.25 | 0.4898 | Tx | ||
1663544256000 | 0x47591aa0 | 0x11abec1d | Buy | Dodgers | $1.10 | 2.34 | 0.4697 | Tx | ||
1663544246000 | 0xdcbb7703 | 0x11abec1d | Sell | Dodgers | $1.69 | 3.63 | 0.4659 | Tx | ||
1663544242000 | 0x47591aa0 | 0x11abec1d | Buy | Dodgers | $1.10 | 2.29 | 0.4812 | Tx | ||
1663544230000 | 0x47591aa0 | 0x11abec1d | Buy | Dodgers | $1.10 | 2.39 | 0.4608 | Tx | ||
1663544218000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $8.32 | 17.17 | 0.4847 | Tx | ||
1663543034000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 2.76 | 0.3993 | Tx | ||
1663542850000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.22 | 3.10 | 0.3927 | Tx | ||
1663542836000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.29 | 3.09 | 0.4181 | Tx | ||
1663525186000 | 0xb2142c69 | 0x11abec1d | Buy | Giants | $0.21 | 0.48 | 0.4376 | Tx | ||
1663498775000 | 0x3657f6a2 | 0x11abec1d | Buy | Dodgers | $1.00 | 1.77 | 0.5636 | Tx | ||
1663102203000 | 0x042c9d76 | 0x11abec1d | Buy | Dodgers | $2.00 | 3.78 | 0.5289 | Tx |