Trades
MLB: Who will win Los Angeles Dodgers v. San Francisco Giants, scheduled for September 18, 7:08 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663560026000 | 0x74d8a244 | 0x11abec1d | Sell | Giants | $0.49 | 1,111.00 | 0.0004 | Tx | ||
1663559852000 | 0x74d8a244 | 0x11abec1d | Sell | Giants | $1.09 | 499.92 | 0.0022 | Tx | ||
1663558920000 | 0x5115160e | 0x11abec1d | Sell | Giants | $0.63 | 100.00 | 0.0063 | Tx | ||
1663558906000 | 0x5115160e | 0x11abec1d | Sell | Giants | $4.38 | 200.00 | 0.0219 | Tx | ||
1663558882000 | 0x5115160e | 0x11abec1d | Sell | Giants | $4.47 | 50.00 | 0.0894 | Tx | ||
1663558864000 | 0x5115160e | 0x11abec1d | Sell | Giants | $8.87 | 40.00 | 0.2218 | Tx | ||
1663558858000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.33 | 0.3299 | Tx | ||
1663558846000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.60 | 0.3055 | Tx | ||
1663558834000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.92 | 0.2809 | Tx | ||
1663558820000 | 0x5115160e | 0x11abec1d | Buy | Giants | $2.40 | 10.00 | 0.2404 | Tx | ||
1663558794000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $1.02 | 5.02 | 0.2028 | Tx | ||
1663558726000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.06 | 5.30 | 0.1994 | Tx | ||
1663558696000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $2.75 | 11.42 | 0.2412 | Tx | ||
1663558510000 | 0x5115160e | 0x11abec1d | Buy | Giants | $2.50 | 10.00 | 0.2499 | Tx | ||
1663558498000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $4.06 | 23.31 | 0.1742 | Tx | ||
1663558464000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $0.50 | 3.89 | 0.1293 | Tx | ||
1663558432000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 9.73 | 0.1131 | Tx | ||
1663558400000 | 0x5115160e | 0x11abec1d | Sell | Giants | $1.11 | 10.00 | 0.1111 | Tx | ||
1663558364000 | 0x5115160e | 0x11abec1d | Sell | Giants | $1.36 | 10.00 | 0.1359 | Tx | ||
1663558216000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $3.36 | 18.18 | 0.1847 | Tx | ||
1663558174000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $0.34 | 1.49 | 0.2253 | Tx | ||
1663557946000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $1.70 | 7.22 | 0.2359 | Tx | ||
1663557906000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $0.99 | 3.99 | 0.2494 | Tx | ||
1663557872000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $1.83 | 8.44 | 0.2171 | Tx | ||
1663557862000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 5.95 | 0.1848 | Tx | ||
1663557848000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.17 | 6.44 | 0.1821 | Tx | ||
1663557834000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.10 | 5.30 | 0.2074 | Tx | ||
1663557826000 | 0x5115160e | 0x11abec1d | Buy | Giants | $4.94 | 30.00 | 0.1646 | Tx | ||
1663557688000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.02 | 8.08 | 0.1259 | Tx | ||
1663557682000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $1.55 | 10.19 | 0.1524 | Tx | ||
1663557674000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.17 | 6.44 | 0.1822 | Tx | ||
1663557582000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $0.18 | 0.91 | 0.1974 | Tx | ||
1663557510000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $2.03 | 11.25 | 0.1802 | Tx | ||
1663557506000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 7.48 | 0.1471 | Tx | ||
1663557452000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 8.83 | 0.1245 | Tx | ||
1663557268000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $2.06 | 22.04 | 0.0933 | Tx | ||
1663557170000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $1.40 | 21.77 | 0.0641 | Tx | ||
1663557012000 | 0x5115160e | 0x11abec1d | Buy | Giants | $1.96 | 50.00 | 0.0392 | Tx | ||
1663556992000 | 0x5115160e | 0x11abec1d | Sell | Giants | $6.04 | 100.00 | 0.0604 | Tx | ||
1663556986000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.03 | 7.57 | 0.1366 | Tx | ||
1663556942000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $0.56 | 3.68 | 0.1536 | Tx | ||
1663556926000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.10 | 6.43 | 0.1714 | Tx | ||
1663556912000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.03 | 5.30 | 0.1950 | Tx | ||
1663556836000 | 0x5115160e | 0x11abec1d | Sell | Giants | $1.09 | 5.00 | 0.2188 | Tx | ||
1663556744000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $0.15 | 0.66 | 0.2331 | Tx | ||
1663556630000 | 0x5115160e | 0x11abec1d | Sell | Giants | $1.24 | 5.00 | 0.2486 | Tx | ||
1663556602000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.16 | 4.19 | 0.2758 | Tx | ||
1663556526000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.90 | 0.2823 | Tx | ||
1663556506000 | 0x5115160e | 0x11abec1d | Buy | Giants | $3.44 | 15.00 | 0.2291 | Tx | ||
1663556500000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 6.10 | 0.1804 | Tx | ||
1663556492000 | 0x5115160e | 0x11abec1d | Sell | Giants | $2.94 | 15.00 | 0.1959 | Tx | ||
1663556482000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $3.92 | 14.39 | 0.2724 | Tx | ||
1663556480000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.02 | 3.10 | 0.3298 | Tx | ||
1663556466000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.09 | 3.10 | 0.3528 | Tx | ||
1663556452000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.17 | 3.10 | 0.3767 | Tx | ||
1663556440000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $0.31 | 0.80 | 0.3937 | Tx | ||
1663556332000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $0.68 | 1.74 | 0.3897 | Tx | ||
1663556320000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $0.69 | 1.74 | 0.3976 | Tx | ||
1663556036000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $0.73 | 1.88 | 0.3902 | Tx | ||
1663555984000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $0.75 | 1.86 | 0.4054 | Tx | ||
1663555868000 | 0x5115160e | 0x11abec1d | Sell | Giants | $2.17 | 5.00 | 0.4340 | Tx | ||
1663555866000 | 0x5115160e | 0x11abec1d | Sell | Giants | $0.46 | 1.00 | 0.4594 | Tx | ||
1663555834000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $1.45 | 3.05 | 0.4768 | Tx | ||
1663555818000 | 0x47591aa0 | 0x11abec1d | Buy | Dodgers | $1.10 | 2.20 | 0.5005 | Tx | ||
1663555510000 | 0x5115160e | 0x11abec1d | Buy | Giants | $3.87 | 8.00 | 0.4841 | Tx | ||
1663555502000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $3.01 | 7.20 | 0.4187 | Tx | ||
1663555424000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $0.80 | 2.10 | 0.3803 | Tx | ||
1663555422000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.06 | 0.3600 | Tx | ||
1663555414000 | 0x5115160e | 0x11abec1d | Sell | Giants | $1.80 | 5.00 | 0.3603 | Tx | ||
1663555346000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 2.93 | 0.3758 | Tx | ||
1663555308000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.12 | 0.3522 | Tx | ||
1663555206000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $0.86 | 2.51 | 0.3429 | Tx | ||
1663555156000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $1.05 | 2.89 | 0.3634 | Tx | ||
1663555086000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $0.63 | 1.65 | 0.3812 | Tx | ||
1663554848000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $2.17 | 5.84 | 0.3723 | Tx | ||
1663554842000 | 0x5115160e | 0x11abec1d | Buy | Dodgers | $11.57 | 20.00 | 0.5786 | Tx | ||
1663554816000 | 0xdcbb7703 | 0x11abec1d | Sell | Dodgers | $0.33 | 0.67 | 0.4857 | Tx | ||
1663554796000 | 0x5115160e | 0x11abec1d | Buy | Dodgers | $0.98 | 2.00 | 0.4897 | Tx | ||
1663554732000 | 0xdcbb7703 | 0x11abec1d | Sell | Dodgers | $0.81 | 1.70 | 0.4787 | Tx | ||
1663554714000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 2.18 | 0.5047 | Tx | ||
1663554702000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $0.74 | 1.51 | 0.4885 | Tx | ||
1663554692000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 2.33 | 0.4716 | Tx | ||
1663554678000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $0.94 | 2.04 | 0.4610 | Tx | ||
1663554666000 | 0x5115160e | 0x11abec1d | Buy | Giants | $13.03 | 40.00 | 0.3257 | Tx | ||
1663554660000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $0.39 | 1.96 | 0.1982 | Tx | ||
1663554530000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $4.86 | 20.19 | 0.2406 | Tx | ||
1663554462000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $1.08 | 3.47 | 0.3112 | Tx | ||
1663554440000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.04 | 3.10 | 0.3345 | Tx | ||
1663554428000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.11 | 3.10 | 0.3577 | Tx | ||
1663554414000 | 0x47591aa0 | 0x11abec1d | Sell | Giants | $1.18 | 3.10 | 0.3819 | Tx | ||
1663554372000 | 0xdcbb7703 | 0x11abec1d | Sell | Giants | $0.72 | 1.80 | 0.4016 | Tx | ||
1663554312000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $0.60 | 1.45 | 0.4112 | Tx | ||
1663554310000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 2.79 | 0.3937 | Tx | ||
1663554296000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 2.97 | 0.3706 | Tx | ||
1663554282000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.17 | 0.3470 | Tx | ||
1663554264000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.41 | 0.3228 | Tx | ||
1663554204000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $0.63 | 2.08 | 0.3037 | Tx | ||
1663554188000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 3.87 | 0.2842 | Tx | ||
1663554154000 | 0xdcbb7703 | 0x11abec1d | Buy | Giants | $0.44 | 1.65 | 0.2669 | Tx | ||
1663554064000 | 0x47591aa0 | 0x11abec1d | Buy | Giants | $1.10 | 4.41 | 0.2493 | Tx |
1
Next