Trades
Bryan Johnson's functional sperm above 20.0 M/ejac on next test?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709174742000 | 0x209c21d4 | 0xd42f6a16 | Buy | No | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709053164000 | 0x4bfb41d5 | 0x0d9088ee | Sell | Yes | ❌ | $60.00 | 100.00 | 0.6000 | 📖 | Tx |
1709053164000 | 0x0d9088ee | 0xa14b10b0 | Sell | No | ✅ | $40.00 | 100.00 | 0.4000 | 📖 | Tx |
1709030388000 | 0xa14b10b0 | 0xd42f6a16 | Buy | No | ❌ | $0.05 | 0.12 | 0.4200 | 📖 | Tx |
1709030388000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $0.05 | 0.12 | 0.4200 | 📖 | Tx |
1709026039000 | 0x209c21d4 | 0x6b7ec4ba | Sell | No | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709026039000 | 0x209c21d4 | 0xa14b10b0 | Sell | No | ✅ | $210.00 | 500.00 | 0.4200 | 📖 | Tx |
1709026039000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $870.00 | 1,500.00 | 0.5800 | 📖 | Tx |
1709026039000 | 0x209c21d4 | 0xd42f6a16 | Sell | No | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709026039000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $168.00 | 400.00 | 0.4200 | 📖 | Tx |
1709026039000 | 0x209c21d4 | 0xb61be0c6 | Sell | No | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1708839973000 | 0x4bfb41d5 | 0xfb23d6fc | Sell | Yes | ❌ | $20.00 | 34.48 | 0.5800 | 📖 | Tx |
1708839973000 | 0xfb23d6fc | 0x9d84ce03 | Buy | Yes | ✅ | $20.00 | 34.48 | 0.5800 | 📖 | Tx |
1708668572000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $604.61 | 1,047.56 | 0.5772 | 📖 | Tx |
1708668572000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $435.00 | 750.00 | 0.5800 | 📖 | Tx |
1708668572000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $169.61 | 297.56 | 0.5700 | 📖 | Tx |
1708633385000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $410.00 | 1,000.00 | 0.4100 | 📖 | Tx |
1708633385000 | 0x9d84ce03 | 0x209c21d4 | Sell | Yes | ❌ | $590.00 | 1,000.00 | 0.5900 | 📖 | Tx |
1708617570000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $240.00 | 600.00 | 0.4000 | 📖 | Tx |
1708617570000 | 0xa14b10b0 | 0xd42f6a16 | Buy | No | ❌ | $80.00 | 200.00 | 0.4000 | 📖 | Tx |
1708617570000 | 0xa14b10b0 | 0x9d84ce03 | Sell | Yes | ❌ | $240.00 | 400.00 | 0.6000 | 📖 | Tx |
1708589881000 | 0x4bfb41d5 | 0x8a4c788f | Buy | No | ❌ | $199.00 | 499.99 | 0.3980 | 📖 | Tx |
1708589881000 | 0x8a4c788f | 0x9d84ce03 | Sell | No | ✅ | $160.00 | 400.00 | 0.4000 | 📖 | Tx |
1708589881000 | 0x8a4c788f | 0xa14b10b0 | Sell | No | ✅ | $39.00 | 99.99 | 0.3900 | 📖 | Tx |
1708517727000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $409.19 | 674.44 | 0.6067 | 📖 | Tx |
1708517727000 | 0x209c21d4 | 0x6b7ec4ba | Sell | Yes | ❌ | $133.20 | 222.00 | 0.6000 | 📖 | Tx |
1708517727000 | 0x209c21d4 | 0x0b644e44 | Sell | Yes | ❌ | $120.44 | 197.44 | 0.6100 | 📖 | Tx |
1708517727000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $155.55 | 255.00 | 0.6100 | 📖 | Tx |
1708516783000 | 0xc8889854 | 0x0b644e44 | Sell | Yes | ❌ | $1.56 | 2.56 | 0.6100 | 📖 | Tx |
1708516783000 | 0x4bfb41d5 | 0xc8889854 | Sell | No | ✅ | $1.00 | 2.56 | 0.3900 | 📖 | Tx |
1708482867000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $102.50 | 250.00 | 0.4100 | 📖 | Tx |
1708482867000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $105.00 | 250.00 | 0.4200 | 📖 | Tx |
1708482867000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $421.26 | 722.00 | 0.5835 | 📖 | Tx |
1708482867000 | 0x209c21d4 | 0xd42f6a16 | Sell | No | ✅ | $93.24 | 222.00 | 0.4200 | 📖 | Tx |
1708460542000 | 0x9f466fb9 | 0x9d84ce03 | Sell | No | ✅ | $7.54 | 17.54 | 0.4300 | 📖 | Tx |
1708460542000 | 0x4bfb41d5 | 0x9f466fb9 | Sell | Yes | ❌ | $10.00 | 17.54 | 0.5700 | 📖 | Tx |
1708455563000 | 0x3ee2bbb9 | 0x8a4c788f | Sell | No | ✅ | $141.43 | 321.43 | 0.4400 | 📖 | Tx |
1708455563000 | 0x3ee2bbb9 | 0x9d84ce03 | Sell | No | ✅ | $15.09 | 35.09 | 0.4300 | 📖 | Tx |
1708455563000 | 0x4bfb41d5 | 0x3ee2bbb9 | Sell | Yes | ❌ | $200.00 | 356.52 | 0.5610 | 📖 | Tx |
1708455450000 | 0x3ee2bbb9 | 0x8a4c788f | Sell | No | ✅ | $78.57 | 178.57 | 0.4400 | 📖 | Tx |
1708455450000 | 0x4bfb41d5 | 0x3ee2bbb9 | Sell | Yes | ❌ | $100.00 | 178.57 | 0.5600 | 📖 | Tx |
1705929862000 | RelayThief | 0x87f4b922 | Buy | Yes | ✅ | $4.90 | 10.00 | 0.4900 | 📖 | Tx |
1705929862000 | 0x4bfb41d5 | RelayThief | Buy | No | ❌ | $5.10 | 10.00 | 0.5100 | 📖 | Tx |
1705613629000 | 0xa7abfe0f | 0x74d6df5b | Sell | No | ✅ | $2.45 | 5.00 | 0.4900 | 📖 | Tx |
1705613629000 | 0x4bfb41d5 | 0xa7abfe0f | Sell | Yes | ❌ | $2.55 | 5.00 | 0.5100 | 📖 | Tx |
1705047471000 | 0x4bfb41d5 | 0xa4df6fd3 | Sell | No | ✅ | $8.00 | 10.00 | 0.8000 | 📖 | Tx |
1705047471000 | 0xa4df6fd3 | 0x87f4b922 | Sell | Yes | ❌ | $2.00 | 10.00 | 0.2000 | 📖 | Tx |
1704782509000 | 0x7789806c | 0x9d84ce03 | Buy | Yes | ✅ | $320.79 | 629.00 | 0.5100 | 📖 | Tx |
1704782509000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $320.79 | 629.00 | 0.5100 | 📖 | Tx |
1704782483000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $51.00 | 100.00 | 0.5100 | 📖 | Tx |
1704782483000 | 0x7789806c | 0x9d84ce03 | Buy | Yes | ✅ | $51.00 | 100.00 | 0.5100 | 📖 | Tx |
1702665456000 | 0x4bfb41d5 | 0x8a4c788f | Buy | No | ❌ | $445.92 | 929.00 | 0.4800 | 📖 | Tx |
1702665456000 | 0x8a4c788f | 0x7789806c | Sell | No | ✅ | $445.92 | 929.00 | 0.4800 | 📖 | Tx |
1702664770000 | 0x4bfb41d5 | RelayThief | Sell | No | ✅ | $32.50 | 65.00 | 0.5000 | 📖 | Tx |
1702664770000 | RelayThief | 0x8a4c788f | Buy | No | ❌ | $32.50 | 65.00 | 0.5000 | 📖 | Tx |
1702450517000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $445.90 | 910.00 | 0.4900 | 📖 | Tx |
1702450517000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $362.10 | 710.00 | 0.5100 | 📖 | Tx |
1702450517000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $102.00 | 200.00 | 0.5100 | 📖 | Tx |
1702289954000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $611.00 | 1,222.00 | 0.5000 | 📖 | Tx |
1702289954000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $111.00 | 222.00 | 0.5000 | 📖 | Tx |
1702289954000 | 0x9d84ce03 | 0x8a4c788f | Sell | No | ✅ | $500.00 | 1,000.00 | 0.5000 | 📖 | Tx |
1702156293000 | 0x4bfb41d5 | 0x68808dbb | Buy | Yes | ✅ | $2.94 | 6.00 | 0.4900 | 📖 | Tx |
1702156293000 | 0x68808dbb | 0x8a4c788f | Sell | Yes | ❌ | $2.94 | 6.00 | 0.4900 | 📖 | Tx |
1702117407000 | 0x4bfb41d5 | 0x2c61b5f8 | Sell | Yes | ❌ | $25.00 | 50.00 | 0.5000 | 📖 | Tx |
1702117407000 | 0x2c61b5f8 | 0x9d84ce03 | Sell | No | ✅ | $25.00 | 50.00 | 0.5000 | 📖 | Tx |
1702100722000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $448.35 | 915.00 | 0.4900 | 📖 | Tx |
1702100722000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $255.00 | 500.00 | 0.5100 | 📖 | Tx |
1702100722000 | 0x9d84ce03 | 0x8a4c788f | Buy | Yes | ✅ | $102.90 | 210.00 | 0.4900 | 📖 | Tx |
1702100722000 | 0x9d84ce03 | 0xf6129c47 | Sell | No | ✅ | $104.55 | 205.00 | 0.5100 | 📖 | Tx |
1702065494000 | 0x8a4c788f | 0x7789806c | Sell | No | ✅ | $109.20 | 210.00 | 0.5200 | 📖 | Tx |
1702065494000 | 0x4bfb41d5 | 0x8a4c788f | Sell | Yes | ❌ | $100.80 | 210.00 | 0.4800 | 📖 | Tx |
1702053000000 | 0x4bfb41d5 | 0x8a4c788f | Buy | Yes | ✅ | $47.52 | 99.00 | 0.4800 | 📖 | Tx |
1702053000000 | 0x8a4c788f | 0x9d84ce03 | Sell | Yes | ❌ | $47.52 | 99.00 | 0.4800 | 📖 | Tx |
1702025275000 | 0xa9afcaef | 0x9d84ce03 | Sell | Yes | ❌ | $0.92 | 1.92 | 0.4800 | 📖 | Tx |
1702025275000 | 0x4bfb41d5 | 0xa9afcaef | Sell | No | ✅ | $1.00 | 1.92 | 0.5200 | 📖 | Tx |
1702024957000 | 0x4bfb41d5 | 0x91f5ead4 | Sell | Yes | ❌ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1702024957000 | 0x91f5ead4 | RelayThief | Sell | No | ✅ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1702017431000 | 0x79ce29e5 | RelayThief | Sell | No | ✅ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1702017431000 | 0x4bfb41d5 | 0x79ce29e5 | Sell | Yes | ❌ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1701981925000 | 0xf6129c47 | 0x8a4c788f | Buy | No | ❌ | $52.52 | 101.00 | 0.5200 | 📖 | Tx |
1701981925000 | 0x4bfb41d5 | 0xf6129c47 | Sell | No | ✅ | $104.00 | 200.00 | 0.5200 | 📖 | Tx |
1701981925000 | 0xf6129c47 | 0x8a4c788f | Sell | Yes | ❌ | $47.52 | 99.00 | 0.4800 | 📖 | Tx |
1701981645000 | 0x4bfb41d5 | 0xf6129c47 | Sell | No | ✅ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1701981645000 | 0xf6129c47 | 0x42692cd7 | Sell | Yes | ❌ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1701978875000 | 0x549ef01b | 0x9d84ce03 | Sell | No | ✅ | $4.43 | 9.43 | 0.4700 | 📖 | Tx |
1701978875000 | 0x4bfb41d5 | 0x549ef01b | Sell | Yes | ❌ | $5.00 | 9.43 | 0.5300 | 📖 | Tx |
1701975687000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $144.00 | 300.00 | 0.4800 | 📖 | Tx |
1701975687000 | 0x9d84ce03 | 0x8a4c788f | Sell | No | ✅ | $156.00 | 300.00 | 0.5200 | 📖 | Tx |
1701975165000 | 0x68808dbb | 0x8a4c788f | Buy | Yes | ✅ | $2.88 | 6.00 | 0.4800 | 📖 | Tx |
1701975165000 | 0x4bfb41d5 | 0x68808dbb | Sell | Yes | ❌ | $2.88 | 6.00 | 0.4800 | 📖 | Tx |
1701974703000 | 0x8a4c788f | 0x9d84ce03 | Sell | No | ✅ | $114.80 | 205.00 | 0.5600 | 📖 | Tx |
1701974703000 | 0x4bfb41d5 | 0x8a4c788f | Sell | Yes | ❌ | $90.20 | 205.00 | 0.4400 | 📖 | Tx |