Trades
Bryan Johnson's functional sperm above 20.0 M/ejac on next test?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1712650947000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $2.00 | 5.00 | 0.4000 | 📖 | Tx |
1712650947000 | 0xd42f6a16 | 0x42692cd7 | Buy | Yes | ✅ | $3.00 | 5.00 | 0.6000 | 📖 | Tx |
1711818978000 | 0x4424553b | 0xd42f6a16 | Sell | No | ✅ | $0.38 | 2.38 | 0.1600 | 📖 | Tx |
1711818978000 | 0x4bfb41d5 | 0x4424553b | Sell | Yes | ❌ | $2.00 | 2.38 | 0.8400 | 📖 | Tx |
1711221933000 | 0x209c21d4 | 0xd42f6a16 | Buy | No | ❌ | $97.68 | 222.00 | 0.4400 | 📖 | Tx |
1711221933000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $124.32 | 222.00 | 0.5600 | 📖 | Tx |
1710469823000 | 0x4bfb41d5 | 0xc41198ef | Sell | No | ✅ | $2.22 | 5.05 | 0.4400 | 📖 | Tx |
1710469823000 | 0xc41198ef | 0xd42f6a16 | Buy | No | ❌ | $2.22 | 5.05 | 0.4400 | 📖 | Tx |
1710260006000 | 0x37409b9b | 0x9d84ce03 | Sell | No | ✅ | $3.62 | 8.62 | 0.4200 | 📖 | Tx |
1710260006000 | 0x4bfb41d5 | 0x37409b9b | Sell | Yes | ❌ | $5.00 | 8.62 | 0.5800 | 📖 | Tx |
1710209230000 | 0xc41198ef | 0xd42f6a16 | Buy | No | ❌ | $4.40 | 10.00 | 0.4400 | 📖 | Tx |
1710209230000 | 0x4bfb41d5 | 0xc41198ef | Sell | No | ✅ | $4.40 | 10.00 | 0.4400 | 📖 | Tx |
1710095387000 | 0xd42f6a16 | 0x43372356 | Sell | No | ✅ | $95.46 | 222.00 | 0.4300 | 📖 | Tx |
1710095387000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $238.65 | 555.00 | 0.4300 | 📖 | Tx |
1710095387000 | 0xd42f6a16 | 0x209c21d4 | Buy | Yes | ✅ | $189.81 | 333.00 | 0.5700 | 📖 | Tx |
1710077635000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $180.00 | 400.00 | 0.4500 | 📖 | Tx |
1710077635000 | 0x209c21d4 | 0x43372356 | Sell | No | ✅ | $99.90 | 222.00 | 0.4500 | 📖 | Tx |
1710077635000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $454.85 | 827.00 | 0.5500 | 📖 | Tx |
1710077635000 | 0x209c21d4 | 0xf6129c47 | Sell | No | ✅ | $92.25 | 205.00 | 0.4500 | 📖 | Tx |
1709265732000 | RelayThief | 0xa14b10b0 | Sell | No | ✅ | $58.25 | 233.00 | 0.2500 | 📖 | Tx |
1709265732000 | 0x4bfb41d5 | RelayThief | Buy | No | ❌ | $58.25 | 233.00 | 0.2500 | 📖 | Tx |
1709264551000 | 0xa14b10b0 | 0x49b60d2c | Sell | No | ✅ | $48.93 | 233.00 | 0.2100 | 📖 | Tx |
1709264551000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | Yes | ❌ | $184.07 | 233.00 | 0.7900 | 📖 | Tx |
1709264285000 | 0xa14b10b0 | 0x49b60d2c | Sell | No | ✅ | $65.24 | 233.00 | 0.2800 | 📖 | Tx |
1709264285000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | Yes | ❌ | $167.76 | 233.00 | 0.7200 | 📖 | Tx |
1709264119000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | Yes | ❌ | $327.76 | 433.00 | 0.7570 | 📖 | Tx |
1709264119000 | 0xa14b10b0 | 0x49b60d2c | Sell | No | ✅ | $65.24 | 233.00 | 0.2800 | 📖 | Tx |
1709264119000 | 0xa14b10b0 | 0x6356fb47 | Sell | No | ✅ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1709264096000 | RelayThief | 0x49b60d2c | Sell | Yes | ❌ | $60.58 | 233.00 | 0.2600 | 📖 | Tx |
1709264096000 | 0x4bfb41d5 | RelayThief | Sell | No | ✅ | $172.42 | 233.00 | 0.7400 | 📖 | Tx |
1709263362000 | RelayThief | 0xd42f6a16 | Sell | No | ✅ | $6.49 | 59.00 | 0.1100 | 📖 | Tx |
1709263362000 | 0x4bfb41d5 | RelayThief | Buy | No | ❌ | $6.49 | 59.00 | 0.1100 | 📖 | Tx |
1709262468000 | 0xa14b10b0 | 0xd42f6a16 | Sell | No | ✅ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1709262468000 | 0x4bfb41d5 | 0xa14b10b0 | Buy | No | ❌ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1709261778000 | 0x4bfb41d5 | 0xa14b10b0 | Buy | No | ❌ | $56.00 | 200.00 | 0.2800 | 📖 | Tx |
1709261778000 | 0xa14b10b0 | 0xd42f6a16 | Sell | No | ✅ | $56.00 | 200.00 | 0.2800 | 📖 | Tx |
1709261760000 | 0x4bfb41d5 | 0xa14b10b0 | Buy | No | ❌ | $47.00 | 100.00 | 0.4700 | 📖 | Tx |
1709261760000 | 0xa14b10b0 | 0xd42f6a16 | Sell | No | ✅ | $47.00 | 100.00 | 0.4700 | 📖 | Tx |
1709261126000 | 0xf6129c47 | 0xd42f6a16 | Sell | No | ✅ | $19.25 | 25.00 | 0.7700 | 📖 | Tx |
1709261126000 | 0x4bfb41d5 | 0xf6129c47 | Sell | Yes | ❌ | $5.75 | 25.00 | 0.2300 | 📖 | Tx |
1709260464000 | 0x6356fb47 | 0xd42f6a16 | Sell | No | ✅ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1709260464000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1709260464000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1709260464000 | 0x9c88c0ad | 0xd42f6a16 | Buy | No | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1709260386000 | 0x9c88c0ad | 0xd42f6a16 | Buy | No | ❌ | $202.95 | 205.00 | 0.9900 | 📖 | Tx |
1709260386000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $202.95 | 205.00 | 0.9900 | 📖 | Tx |
1709257077000 | 0x209c21d4 | 0xd42f6a16 | Sell | Yes | ❌ | $3.00 | 300.00 | 0.0100 | 📖 | Tx |
1709257077000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $9.50 | 900.00 | 0.0106 | 📖 | Tx |
1709257077000 | 0x209c21d4 | 0xd42f6a16 | Sell | Yes | ❌ | $5.75 | 575.00 | 0.0100 | 📖 | Tx |
1709257077000 | 0x209c21d4 | 0xd42f6a16 | Sell | Yes | ❌ | $0.75 | 25.00 | 0.0300 | 📖 | Tx |
1709255880000 | 0x24c8cf69 | 0xb61be0c6 | Sell | Yes | ❌ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1709255880000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1709255842000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1709255842000 | 0xd42f6a16 | 0x24c8cf69 | Sell | Yes | ❌ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1709255828000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $205.00 | 500.00 | 0.4100 | 📖 | Tx |
1709255828000 | 0xd42f6a16 | 0xa14b10b0 | Buy | No | ❌ | $205.00 | 500.00 | 0.4100 | 📖 | Tx |
1709255722000 | 0xd42f6a16 | 0xa14b10b0 | Buy | No | ❌ | $205.00 | 500.00 | 0.4100 | 📖 | Tx |
1709255722000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $205.00 | 500.00 | 0.4100 | 📖 | Tx |
1709227344000 | 0xdc355415 | 0x9d84ce03 | Sell | No | ✅ | $168.00 | 400.00 | 0.4200 | 📖 | Tx |
1709227344000 | 0xdc355415 | 0xd42f6a16 | Sell | No | ✅ | $4.96 | 496.38 | 0.0100 | 📖 | Tx |
1709227344000 | 0xdc355415 | 0x0b644e44 | Buy | Yes | ✅ | $117.99 | 199.99 | 0.5900 | 📖 | Tx |
1709227344000 | 0xdc355415 | 0xd42f6a16 | Sell | No | ✅ | $82.41 | 201.00 | 0.4100 | 📖 | Tx |
1709227344000 | 0xdc355415 | 0xa14b10b0 | Sell | No | ✅ | $210.00 | 500.00 | 0.4200 | 📖 | Tx |
1709227344000 | 0x4bfb41d5 | 0xdc355415 | Sell | Yes | ❌ | $1,250.00 | 1,797.37 | 0.6955 | 📖 | Tx |
1709174742000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1709174742000 | 0x209c21d4 | 0xd42f6a16 | Buy | No | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709174742000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $232.00 | 400.00 | 0.5800 | 📖 | Tx |
1709053164000 | 0x0d9088ee | 0xa14b10b0 | Sell | No | ✅ | $40.00 | 100.00 | 0.4000 | 📖 | Tx |
1709053164000 | 0x4bfb41d5 | 0x0d9088ee | Sell | Yes | ❌ | $60.00 | 100.00 | 0.6000 | 📖 | Tx |
1709030388000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $0.05 | 0.12 | 0.4200 | 📖 | Tx |
1709030388000 | 0xa14b10b0 | 0xd42f6a16 | Buy | No | ❌ | $0.05 | 0.12 | 0.4200 | 📖 | Tx |
1709026039000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $168.00 | 400.00 | 0.4200 | 📖 | Tx |
1709026039000 | 0x209c21d4 | 0xd42f6a16 | Sell | No | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709026039000 | 0x209c21d4 | 0xa14b10b0 | Sell | No | ✅ | $210.00 | 500.00 | 0.4200 | 📖 | Tx |
1709026039000 | 0x209c21d4 | 0x6b7ec4ba | Sell | No | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709026039000 | 0x209c21d4 | 0xb61be0c6 | Sell | No | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709026039000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $870.00 | 1,500.00 | 0.5800 | 📖 | Tx |
1708839973000 | 0xfb23d6fc | 0x9d84ce03 | Buy | Yes | ✅ | $20.00 | 34.48 | 0.5800 | 📖 | Tx |
1708839973000 | 0x4bfb41d5 | 0xfb23d6fc | Sell | Yes | ❌ | $20.00 | 34.48 | 0.5800 | 📖 | Tx |
1708668572000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $435.00 | 750.00 | 0.5800 | 📖 | Tx |
1708668572000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $604.61 | 1,047.56 | 0.5772 | 📖 | Tx |
1708668572000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $169.61 | 297.56 | 0.5700 | 📖 | Tx |
1708633385000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $410.00 | 1,000.00 | 0.4100 | 📖 | Tx |
1708633385000 | 0x9d84ce03 | 0x209c21d4 | Sell | Yes | ❌ | $590.00 | 1,000.00 | 0.5900 | 📖 | Tx |
1708617570000 | 0xa14b10b0 | 0xd42f6a16 | Buy | No | ❌ | $80.00 | 200.00 | 0.4000 | 📖 | Tx |
1708617570000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $240.00 | 600.00 | 0.4000 | 📖 | Tx |
1708617570000 | 0xa14b10b0 | 0x9d84ce03 | Sell | Yes | ❌ | $240.00 | 400.00 | 0.6000 | 📖 | Tx |
1708589881000 | 0x4bfb41d5 | 0x8a4c788f | Buy | No | ❌ | $199.00 | 499.99 | 0.3980 | 📖 | Tx |
1708589881000 | 0x8a4c788f | 0x9d84ce03 | Sell | No | ✅ | $160.00 | 400.00 | 0.4000 | 📖 | Tx |
1708589881000 | 0x8a4c788f | 0xa14b10b0 | Sell | No | ✅ | $39.00 | 99.99 | 0.3900 | 📖 | Tx |
1708517727000 | 0x209c21d4 | 0x0b644e44 | Sell | Yes | ❌ | $120.44 | 197.44 | 0.6100 | 📖 | Tx |
1708517727000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $409.19 | 674.44 | 0.6067 | 📖 | Tx |
1708517727000 | 0x209c21d4 | 0x6b7ec4ba | Sell | Yes | ❌ | $133.20 | 222.00 | 0.6000 | 📖 | Tx |
1708517727000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $155.55 | 255.00 | 0.6100 | 📖 | Tx |
1708516783000 | 0x4bfb41d5 | 0xc8889854 | Sell | No | ✅ | $1.00 | 2.56 | 0.3900 | 📖 | Tx |
1708516783000 | 0xc8889854 | 0x0b644e44 | Sell | Yes | ❌ | $1.56 | 2.56 | 0.6100 | 📖 | Tx |
1708482867000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $102.50 | 250.00 | 0.4100 | 📖 | Tx |
1708482867000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $105.00 | 250.00 | 0.4200 | 📖 | Tx |
1708482867000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $421.26 | 722.00 | 0.5835 | 📖 | Tx |
1708482867000 | 0x209c21d4 | 0xd42f6a16 | Sell | No | ✅ | $93.24 | 222.00 | 0.4200 | 📖 | Tx |
1
Next