Trades
GTA 6 release date by end of year?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1701996410000 | 0xe25b9180 | 0xc0eea700 | Buy | No | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1701996333000 | 0x20054442 | 0xd42f6a16 | Buy | No | ❌ | $5.60 | 40.00 | 0.1400 | 📖 | Tx |
1701996333000 | 0x4bfb41d5 | 0x20054442 | Sell | No | ✅ | $5.60 | 40.00 | 0.1400 | 📖 | Tx |
1701993464000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1701993464000 | 0xf1bb700a | 0xc0eea700 | Sell | No | ✅ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1701981309000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $386.55 | 411.22 | 0.9400 | 📖 | Tx |
1701981309000 | 0x24c8cf69 | 0x23849120 | Sell | No | ✅ | $24.67 | 411.22 | 0.0600 | 📖 | Tx |
1701971143000 | 0xa0a4a6e9 | 0x20054442 | Sell | Yes | ❌ | $52.50 | 62.50 | 0.8400 | 📖 | Tx |
1701971143000 | 0x4bfb41d5 | 0xa0a4a6e9 | Sell | No | ✅ | $10.00 | 62.50 | 0.1600 | 📖 | Tx |
1701966534000 | 0x4bfb41d5 | 0xe7192f50 | Sell | No | ✅ | $0.05 | 0.28 | 0.1800 | 📖 | Tx |
1701966534000 | 0xe7192f50 | 0x43ca835f | Sell | Yes | ❌ | $0.23 | 0.28 | 0.8200 | 📖 | Tx |
1701963623000 | 0x7eba7fd3 | 0x23849120 | Sell | No | ✅ | $1.01 | 16.78 | 0.0600 | 📖 | Tx |
1701963623000 | 0x4bfb41d5 | 0x7eba7fd3 | Sell | Yes | ❌ | $15.77 | 16.78 | 0.9400 | 📖 | Tx |
1701949049000 | 0xaf9b5ed3 | 0x24c8cf69 | Sell | Yes | ❌ | $12.79 | 15.79 | 0.8100 | 📖 | Tx |
1701949049000 | 0x4bfb41d5 | 0xaf9b5ed3 | Sell | No | ✅ | $3.00 | 15.79 | 0.1900 | 📖 | Tx |
1701926221000 | 0x84f9909e | 0x7789806c | Sell | Yes | ❌ | $253.58 | 301.88 | 0.8400 | 📖 | Tx |
1701926221000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $48.30 | 301.88 | 0.1600 | 📖 | Tx |
1701923937000 | 0xc0eea700 | 0xd42f6a16 | Buy | No | ❌ | $2.31 | 14.44 | 0.1600 | 📖 | Tx |
1701923937000 | 0xc0eea700 | 0xd42f6a16 | Buy | No | ❌ | $12.64 | 79.00 | 0.1600 | 📖 | Tx |
1701923937000 | 0xc0eea700 | 0x7789806c | Sell | Yes | ❌ | $586.42 | 698.12 | 0.8400 | 📖 | Tx |
1701923937000 | 0x4bfb41d5 | 0xc0eea700 | Buy | Yes | ✅ | $664.91 | 791.56 | 0.8400 | 📖 | Tx |
1701921066000 | 0x4bfb41d5 | 0xcc09449b | Buy | Yes | ✅ | $2.15 | 2.56 | 0.8400 | 📖 | Tx |
1701921066000 | 0xcc09449b | 0xd42f6a16 | Buy | No | ❌ | $0.41 | 2.56 | 0.1600 | 📖 | Tx |
1701920653000 | 0x84f9909e | 0xca62d607 | Sell | Yes | ❌ | $860.00 | 1,000.00 | 0.8600 | 📖 | Tx |
1701920653000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $140.00 | 1,000.00 | 0.1400 | 📖 | Tx |
1701919236000 | 0xca62d607 | 0x033dc6e3 | Buy | Yes | ✅ | $270.00 | 300.00 | 0.9000 | 📖 | Tx |
1701919236000 | 0x4bfb41d5 | 0xca62d607 | Sell | Yes | ❌ | $270.00 | 300.00 | 0.9000 | 📖 | Tx |
1701916352000 | 0xc0eea700 | 0xd42f6a16 | Sell | No | ✅ | $0.63 | 7.00 | 0.0900 | 📖 | Tx |
1701916352000 | 0xc0eea700 | 0xffdff06b | Buy | Yes | ✅ | $0.00 | 0.00 | 0.9598 | 📖 | Tx |
1701916352000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $37.77 | 41.51 | 0.9100 | 📖 | Tx |
1701916352000 | 0xc0eea700 | 0xd42f6a16 | Sell | No | ✅ | $3.11 | 34.50 | 0.0900 | 📖 | Tx |
1701912649000 | 0xc5f0f473 | 0x20054442 | Sell | Yes | ❌ | $244.12 | 294.12 | 0.8300 | 📖 | Tx |
1701912649000 | 0x4bfb41d5 | 0xc5f0f473 | Sell | No | ✅ | $50.00 | 294.12 | 0.1700 | 📖 | Tx |
1701909527000 | 0x7789806c | 0x50b2c154 | Buy | Yes | ✅ | $4.30 | 5.00 | 0.8600 | 📖 | Tx |
1701909527000 | 0x7789806c | 0xd42f6a16 | Sell | No | ✅ | $2.80 | 20.00 | 0.1400 | 📖 | Tx |
1701909527000 | 0x7789806c | 0xd42f6a16 | Sell | No | ✅ | $6.50 | 50.00 | 0.1300 | 📖 | Tx |
1701909527000 | 0x7789806c | 0x23849120 | Sell | No | ✅ | $52.80 | 440.00 | 0.1200 | 📖 | Tx |
1701909527000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $452.20 | 515.00 | 0.8781 | 📖 | Tx |
1701906709000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $51.86 | 61.01 | 0.8500 | 📖 | Tx |
1701906709000 | 0x24c8cf69 | 0x62d2bcd1 | Sell | No | ✅ | $2.25 | 15.01 | 0.1500 | 📖 | Tx |
1701906709000 | 0x24c8cf69 | 0xd42f6a16 | Sell | No | ✅ | $6.90 | 46.00 | 0.1500 | 📖 | Tx |
1701906042000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $573.65 | 745.00 | 0.7700 | 📖 | Tx |
1701906042000 | 0x24c8cf69 | 0xc0eea700 | Buy | Yes | ✅ | $573.65 | 745.00 | 0.7700 | 📖 | Tx |
1701905978000 | 0x20054442 | 0xc0eea700 | Buy | Yes | ✅ | $3.85 | 5.00 | 0.7700 | 📖 | Tx |
1701905978000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $3.85 | 5.00 | 0.7700 | 📖 | Tx |
1701905032000 | 0x4bfb41d5 | 0x20054442 | Buy | No | ❌ | $72.75 | 484.99 | 0.1500 | 📖 | Tx |
1701905032000 | 0x20054442 | 0x62d2bcd1 | Sell | No | ✅ | $72.75 | 484.99 | 0.1500 | 📖 | Tx |
1701889396000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $153.16 | 437.60 | 0.3500 | 📖 | Tx |
1701889396000 | 0x6e031ff7 | 0xd42f6a16 | Buy | No | ❌ | $3.15 | 9.00 | 0.3500 | 📖 | Tx |
1701889396000 | 0x6e031ff7 | 0x3077107a | Sell | Yes | ❌ | $278.59 | 428.60 | 0.6500 | 📖 | Tx |
1701885582000 | 0x34fd99a1 | 0x3077107a | Sell | Yes | ❌ | $28.75 | 44.23 | 0.6500 | 📖 | Tx |
1701885582000 | 0x34fd99a1 | 0xe25b9180 | Sell | Yes | ❌ | $58.33 | 83.33 | 0.7000 | 📖 | Tx |
1701885582000 | 0x4bfb41d5 | 0x34fd99a1 | Sell | No | ✅ | $40.48 | 127.56 | 0.3173 | 📖 | Tx |
1701880920000 | 0x66fe7df4 | 0xe25b9180 | Sell | Yes | ❌ | $11.67 | 16.67 | 0.7000 | 📖 | Tx |
1701880920000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | No | ✅ | $5.00 | 16.67 | 0.3000 | 📖 | Tx |
1701863700000 | 0x42692cd7 | 0x23849120 | Sell | No | ✅ | $0.36 | 3.00 | 0.1200 | 📖 | Tx |
1701863700000 | 0x42692cd7 | 0xd42f6a16 | Sell | No | ✅ | $6.84 | 57.00 | 0.1200 | 📖 | Tx |
1701863700000 | 0x4bfb41d5 | 0x42692cd7 | Buy | No | ❌ | $7.20 | 60.00 | 0.1200 | 📖 | Tx |
1701856015000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $18.75 | 25.00 | 0.7500 | 📖 | Tx |
1701856015000 | 0xe25b9180 | 0x42692cd7 | Sell | No | ✅ | $6.25 | 25.00 | 0.2500 | 📖 | Tx |
1701855471000 | 0x42692cd7 | 0x3077107a | Sell | Yes | ❌ | $6.50 | 10.00 | 0.6500 | 📖 | Tx |
1701855471000 | 0x4bfb41d5 | 0x42692cd7 | Sell | No | ✅ | $3.50 | 10.00 | 0.3500 | 📖 | Tx |
1701853350000 | 0x23849120 | 0xe25b9180 | Sell | Yes | ❌ | $87.50 | 125.00 | 0.7000 | 📖 | Tx |
1701853350000 | 0x4bfb41d5 | 0x23849120 | Sell | No | ✅ | $39.60 | 132.00 | 0.3000 | 📖 | Tx |
1701853350000 | 0x23849120 | 0xd42f6a16 | Buy | No | ❌ | $2.10 | 7.00 | 0.3000 | 📖 | Tx |
1701844842000 | 0x42692cd7 | 0xe25b9180 | Sell | Yes | ❌ | $17.50 | 25.00 | 0.7000 | 📖 | Tx |
1701844842000 | 0x4bfb41d5 | 0x42692cd7 | Sell | No | ✅ | $7.50 | 25.00 | 0.3000 | 📖 | Tx |
1701824550000 | 0x4bfb41d5 | 0x68808dbb | Buy | Yes | ✅ | $32.50 | 50.00 | 0.6500 | 📖 | Tx |
1701824550000 | 0x68808dbb | 0x3077107a | Sell | Yes | ❌ | $32.50 | 50.00 | 0.6500 | 📖 | Tx |
1701824266000 | 0x0e4d841b | 0x3077107a | Sell | Yes | ❌ | $14.41 | 22.17 | 0.6500 | 📖 | Tx |
1701824266000 | 0x4bfb41d5 | 0x0e4d841b | Sell | No | ✅ | $20.00 | 58.17 | 0.3438 | 📖 | Tx |
1701824266000 | 0x0e4d841b | 0xd42f6a16 | Buy | No | ❌ | $5.78 | 17.00 | 0.3400 | 📖 | Tx |
1701824266000 | 0x0e4d841b | 0xd42f6a16 | Buy | No | ❌ | $6.46 | 19.00 | 0.3400 | 📖 | Tx |
1701822084000 | 0xd42f6a16 | 0x033dc6e3 | Sell | Yes | ❌ | $8.00 | 10.00 | 0.8000 | 📖 | Tx |
1701822084000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $2.00 | 10.00 | 0.2000 | 📖 | Tx |
1701821606000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1701821606000 | 0xd42f6a16 | 0x033dc6e3 | Sell | Yes | ❌ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1701820494000 | 0x4bfb41d5 | 0xa183b52a | Sell | No | ✅ | $1.00 | 5.00 | 0.2000 | 📖 | Tx |
1701820494000 | 0xa183b52a | 0x033dc6e3 | Sell | Yes | ❌ | $4.00 | 5.00 | 0.8000 | 📖 | Tx |
1701820348000 | 0xa183b52a | 0x033dc6e3 | Sell | Yes | ❌ | $4.00 | 5.00 | 0.8000 | 📖 | Tx |
1701820348000 | 0x4bfb41d5 | 0xa183b52a | Sell | No | ✅ | $1.00 | 5.00 | 0.2000 | 📖 | Tx |
1701815561000 | 0xd42f6a16 | 0x033dc6e3 | Sell | Yes | ❌ | $10.00 | 12.50 | 0.8000 | 📖 | Tx |
1701815561000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $2.50 | 12.50 | 0.2000 | 📖 | Tx |
1701812911000 | 0xd42f6a16 | 0x033dc6e3 | Sell | Yes | ❌ | $10.00 | 12.50 | 0.8000 | 📖 | Tx |
1701812911000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $2.50 | 12.50 | 0.2000 | 📖 | Tx |
1701809706000 | 0x747ef0ad | 0xd42f6a16 | Sell | No | ✅ | $0.49 | 5.49 | 0.0900 | 📖 | Tx |
1701809706000 | 0x4bfb41d5 | 0x747ef0ad | Sell | Yes | ❌ | $5.00 | 5.49 | 0.9100 | 📖 | Tx |
1701809418000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $3.00 | 15.00 | 0.2000 | 📖 | Tx |
1701809418000 | 0xd42f6a16 | 0x033dc6e3 | Sell | Yes | ❌ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1701808756000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | No | ❌ | $1.90 | 10.00 | 0.1900 | 📖 | Tx |
1701808756000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $1.90 | 10.00 | 0.1900 | 📖 | Tx |
1701806321000 | 0xd42f6a16 | 0x033dc6e3 | Sell | Yes | ❌ | $8.00 | 10.00 | 0.8000 | 📖 | Tx |
1701806321000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $2.00 | 10.00 | 0.2000 | 📖 | Tx |
1701806249000 | 0xd42f6a16 | 0x033dc6e3 | Sell | Yes | ❌ | $4.00 | 5.00 | 0.8000 | 📖 | Tx |
1701806249000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $1.00 | 5.00 | 0.2000 | 📖 | Tx |
1701799220000 | 0x033dc6e3 | 0x6356fb47 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1701799220000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | Yes | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1701793444000 | 0x6356fb47 | 0xc0eea700 | Sell | Yes | ❌ | $86.25 | 125.00 | 0.6900 | 📖 | Tx |
1701793444000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $38.75 | 125.00 | 0.3100 | 📖 | Tx |
1701783159000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $3.30 | 15.00 | 0.2200 | 📖 | Tx |