Trades
GTA 6 release date by end of year?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1702301571000 | 0x7063bab7 | 0xf1bb700a | Sell | Yes | ❌ | $149.25 | 150.00 | 0.9950 | 📖 | Tx |
1702301571000 | 0x4bfb41d5 | 0x7063bab7 | Sell | No | ✅ | $0.75 | 150.00 | 0.0050 | 📖 | Tx |
1702301163000 | 0x4bfb41d5 | 0x7063bab7 | Sell | No | ✅ | $0.50 | 100.00 | 0.0050 | 📖 | Tx |
1702301163000 | 0x7063bab7 | 0xf1bb700a | Sell | Yes | ❌ | $99.50 | 100.00 | 0.9950 | 📖 | Tx |
1702301131000 | 0x4bfb41d5 | 0x7063bab7 | Sell | No | ✅ | $0.50 | 121.36 | 0.0041 | 📖 | Tx |
1702301131000 | 0x7063bab7 | 0xf1bb700a | Sell | Yes | ❌ | $14.50 | 14.57 | 0.9950 | 📖 | Tx |
1702301131000 | 0x7063bab7 | 0xd42f6a16 | Buy | No | ❌ | $0.43 | 106.79 | 0.0040 | 📖 | Tx |
1702293065000 | 0x4bfb41d5 | 0x2cfe3c21 | Sell | No | ✅ | $0.50 | 125.00 | 0.0040 | 📖 | Tx |
1702293065000 | 0x2cfe3c21 | 0xd42f6a16 | Buy | No | ❌ | $0.50 | 125.00 | 0.0040 | 📖 | Tx |
1702265661000 | 0x4bfb41d5 | 0xf84c33e8 | Sell | No | ✅ | $15.00 | 3,030.00 | 0.0050 | 📖 | Tx |
1702265661000 | 0xf84c33e8 | 0xf1bb700a | Sell | Yes | ❌ | $2,865.60 | 2,880.00 | 0.9950 | 📖 | Tx |
1702265661000 | 0xf84c33e8 | 0xd42f6a16 | Buy | No | ❌ | $0.60 | 150.00 | 0.0040 | 📖 | Tx |
1702205737000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $199.20 | 200.00 | 0.9960 | 📖 | Tx |
1702205737000 | 0x24c8cf69 | 0xd42f6a16 | Buy | No | ❌ | $0.80 | 200.00 | 0.0040 | 📖 | Tx |
1702192522000 | 0xcc09449b | 0xd42f6a16 | Buy | No | ❌ | $1.00 | 250.00 | 0.0040 | 📖 | Tx |
1702192522000 | 0x4bfb41d5 | 0xcc09449b | Sell | No | ✅ | $1.00 | 250.00 | 0.0040 | 📖 | Tx |
1702142347000 | 0x43372356 | 0xffa10ca8 | Sell | No | ✅ | $0.60 | 100.00 | 0.0060 | 📖 | Tx |
1702142347000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $99.40 | 100.00 | 0.9940 | 📖 | Tx |
1702140807000 | 0x4bfb41d5 | 0xffa10ca8 | Sell | No | ✅ | $0.90 | 100.00 | 0.0090 | 📖 | Tx |
1702140807000 | 0xffa10ca8 | 0x43372356 | Sell | Yes | ❌ | $99.10 | 100.00 | 0.9910 | 📖 | Tx |
1702139325000 | 0x4bfb41d5 | 0x747ef0ad | Buy | Yes | ✅ | $5.44 | 5.49 | 0.9910 | 📖 | Tx |
1702139325000 | 0x747ef0ad | 0x43372356 | Sell | Yes | ❌ | $5.44 | 5.49 | 0.9910 | 📖 | Tx |
1702136529000 | 0x9bfc12ae | 0x43372356 | Sell | Yes | ❌ | $50.38 | 50.84 | 0.9910 | 📖 | Tx |
1702136529000 | 0x4bfb41d5 | 0x9bfc12ae | Buy | Yes | ✅ | $50.38 | 50.84 | 0.9910 | 📖 | Tx |
1702136191000 | 0x4bfb41d5 | 0xc09c8dd0 | Sell | No | ✅ | $5.00 | 555.56 | 0.0090 | 📖 | Tx |
1702136191000 | 0xc09c8dd0 | 0x43372356 | Sell | Yes | ❌ | $550.56 | 555.56 | 0.9910 | 📖 | Tx |
1702130443000 | 0x4bfb41d5 | 0x7eba7fd3 | Buy | Yes | ✅ | $16.62 | 16.77 | 0.9910 | 📖 | Tx |
1702130443000 | 0x7eba7fd3 | 0x43372356 | Sell | Yes | ❌ | $16.62 | 16.77 | 0.9910 | 📖 | Tx |
1702093655000 | 0x72a04c86 | 0x3077107a | Sell | Yes | ❌ | $440.00 | 444.00 | 0.9910 | 📖 | Tx |
1702093655000 | 0x72a04c86 | 0x7789806c | Sell | Yes | ❌ | $497.50 | 500.00 | 0.9950 | 📖 | Tx |
1702093655000 | 0x72a04c86 | 0xd42f6a16 | Buy | No | ❌ | $1.13 | 125.00 | 0.0090 | 📖 | Tx |
1702093655000 | 0x72a04c86 | 0xd42f6a16 | Buy | No | ❌ | $9.68 | 201.61 | 0.0480 | 📖 | Tx |
1702093655000 | 0x72a04c86 | 0xd42f6a16 | Buy | No | ❌ | $1.35 | 135.18 | 0.0100 | 📖 | Tx |
1702093655000 | 0x4bfb41d5 | 0x72a04c86 | Sell | No | ✅ | $18.65 | 1,405.79 | 0.0133 | 📖 | Tx |
1702081341000 | 0x7789806c | 0xd42f6a16 | Sell | No | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1702081341000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1702080417000 | 0xd42f6a16 | 0x62d2bcd1 | Buy | No | ❌ | $0.22 | 220.40 | 0.0010 | 📖 | Tx |
1702080417000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $0.22 | 220.40 | 0.0010 | 📖 | Tx |
1702061867000 | 0xffdff06b | 0x3077107a | Sell | Yes | ❌ | $26.11 | 26.37 | 0.9900 | 📖 | Tx |
1702061867000 | 0x4bfb41d5 | 0xffdff06b | Buy | Yes | ✅ | $26.11 | 26.37 | 0.9900 | 📖 | Tx |
1702061656000 | 0x4bfb41d5 | 0x3077107a | Sell | Yes | ❌ | $223.43 | 225.00 | 0.9930 | 📖 | Tx |
1702061656000 | 0x3077107a | 0xd42f6a16 | Sell | No | ✅ | $1.57 | 225.00 | 0.0070 | 📖 | Tx |
1702055014000 | 0xe5a32088 | 0xd42f6a16 | Sell | No | ✅ | $0.26 | 12.85 | 0.0200 | 📖 | Tx |
1702055014000 | 0x4bfb41d5 | 0xe5a32088 | Buy | No | ❌ | $0.26 | 12.85 | 0.0200 | 📖 | Tx |
1702044096000 | 0xf8ba8ed6 | 0x62d2bcd1 | Buy | No | ❌ | $1.00 | 20.00 | 0.0500 | 📖 | Tx |
1702044096000 | 0x4bfb41d5 | 0xf8ba8ed6 | Sell | No | ✅ | $1.00 | 20.00 | 0.0500 | 📖 | Tx |
1702042860000 | 0x4bfb41d5 | 0x35516356 | Sell | Yes | ❌ | $1.18 | 1.20 | 0.9800 | 📖 | Tx |
1702042860000 | 0x35516356 | 0xd42f6a16 | Sell | No | ✅ | $0.02 | 1.20 | 0.0200 | 📖 | Tx |
1702042628000 | 0x4bfb41d5 | 0xe25b9180 | Buy | Yes | ✅ | $180.50 | 190.00 | 0.9500 | 📖 | Tx |
1702042628000 | 0xe25b9180 | 0x62d2bcd1 | Buy | No | ❌ | $9.50 | 190.00 | 0.0500 | 📖 | Tx |
1702034627000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $3.50 | 175.00 | 0.0200 | 📖 | Tx |
1702034627000 | 0x62d2bcd1 | 0xd42f6a16 | Sell | No | ✅ | $3.50 | 175.00 | 0.0200 | 📖 | Tx |
1702034597000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $3.00 | 75.00 | 0.0400 | 📖 | Tx |
1702034597000 | 0x62d2bcd1 | 0xd42f6a16 | Sell | No | ✅ | $3.00 | 75.00 | 0.0400 | 📖 | Tx |
1702024747000 | 0x4bfb41d5 | 0x972c837d | Sell | No | ✅ | $5.00 | 26.32 | 0.1900 | 📖 | Tx |
1702024747000 | 0x972c837d | 0xd42f6a16 | Buy | No | ❌ | $1.90 | 10.00 | 0.1900 | 📖 | Tx |
1702024747000 | 0x972c837d | 0xd42f6a16 | Buy | No | ❌ | $3.10 | 16.32 | 0.1900 | 📖 | Tx |
1702024047000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $1.17 | 13.00 | 0.0900 | 📖 | Tx |
1702024047000 | 0xd42f6a16 | 0x24c8cf69 | Sell | Yes | ❌ | $11.83 | 13.00 | 0.9100 | 📖 | Tx |
1702023725000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | Yes | ✅ | $14.56 | 16.00 | 0.9100 | 📖 | Tx |
1702023725000 | 0x4b63edc6 | 0x24c8cf69 | Sell | Yes | ❌ | $14.56 | 16.00 | 0.9100 | 📖 | Tx |
1702023695000 | 0x4b63edc6 | 0x24c8cf69 | Sell | Yes | ❌ | $10.01 | 11.00 | 0.9100 | 📖 | Tx |
1702023695000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $0.99 | 11.00 | 0.0900 | 📖 | Tx |
1702023261000 | 0xd42f6a16 | 0x24c8cf69 | Sell | Yes | ❌ | $22.75 | 25.00 | 0.9100 | 📖 | Tx |
1702023261000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $2.25 | 25.00 | 0.0900 | 📖 | Tx |
1702022295000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $3.60 | 40.00 | 0.0900 | 📖 | Tx |
1702022295000 | 0xd42f6a16 | 0x24c8cf69 | Sell | Yes | ❌ | $36.40 | 40.00 | 0.9100 | 📖 | Tx |
1702022099000 | 0xd42f6a16 | 0x24c8cf69 | Sell | Yes | ❌ | $4.55 | 5.00 | 0.9100 | 📖 | Tx |
1702022099000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $0.45 | 5.00 | 0.0900 | 📖 | Tx |
1702020193000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $2.50 | 25.00 | 0.1000 | 📖 | Tx |
1702020193000 | 0xd42f6a16 | 0x62d2bcd1 | Buy | No | ❌ | $2.50 | 25.00 | 0.1000 | 📖 | Tx |
1702020187000 | 0xd42f6a16 | 0x62d2bcd1 | Buy | No | ❌ | $2.50 | 25.00 | 0.1000 | 📖 | Tx |
1702020187000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $2.50 | 25.00 | 0.1000 | 📖 | Tx |
1702018726000 | 0x4bfb41d5 | 0xa97ae927 | Buy | Yes | ✅ | $17.64 | 19.60 | 0.9000 | 📖 | Tx |
1702018726000 | 0xa97ae927 | 0x62d2bcd1 | Buy | No | ❌ | $1.96 | 19.60 | 0.1000 | 📖 | Tx |
1702017588000 | 0xf1bb700a | 0xd42f6a16 | Sell | No | ✅ | $1.50 | 25.00 | 0.0600 | 📖 | Tx |
1702017588000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $23.50 | 25.00 | 0.9400 | 📖 | Tx |
1702017495000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $23.50 | 25.00 | 0.9400 | 📖 | Tx |
1702017495000 | 0xf1bb700a | 0xd42f6a16 | Sell | No | ✅ | $1.50 | 25.00 | 0.0600 | 📖 | Tx |
1702016014000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $171.00 | 190.00 | 0.9000 | 📖 | Tx |
1702016014000 | 0xe25b9180 | 0x62d2bcd1 | Sell | No | ✅ | $19.00 | 190.00 | 0.1000 | 📖 | Tx |
1702015996000 | 0xd42f6a16 | 0x62d2bcd1 | Sell | No | ✅ | $2.50 | 25.00 | 0.1000 | 📖 | Tx |
1702015996000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $2.50 | 25.00 | 0.1000 | 📖 | Tx |
1702015908000 | 0xd42f6a16 | 0x62d2bcd1 | Sell | No | ✅ | $3.50 | 35.00 | 0.1000 | 📖 | Tx |
1702015908000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $3.50 | 35.00 | 0.1000 | 📖 | Tx |
1702010907000 | 0x4bfb41d5 | 0xe25b9180 | Buy | Yes | ✅ | $360.49 | 512.84 | 0.7029 | 📖 | Tx |
1702010907000 | 0xe25b9180 | 0x84f9909e | Buy | No | ❌ | $131.35 | 437.84 | 0.3000 | 📖 | Tx |
1702010907000 | 0xe25b9180 | 0xd42f6a16 | Buy | No | ❌ | $21.00 | 75.00 | 0.2800 | 📖 | Tx |
1702009499000 | 0xe25b9180 | 0xd42f6a16 | Buy | No | ❌ | $7.20 | 40.00 | 0.1800 | 📖 | Tx |
1702009499000 | 0xe25b9180 | 0xd42f6a16 | Buy | No | ❌ | $9.00 | 50.00 | 0.1800 | 📖 | Tx |
1702009499000 | 0x4bfb41d5 | 0xe25b9180 | Buy | Yes | ✅ | $73.80 | 90.00 | 0.8200 | 📖 | Tx |
1702008841000 | 0x09a3ccb8 | 0xd42f6a16 | Sell | No | ✅ | $2.65 | 66.16 | 0.0400 | 📖 | Tx |
1702008841000 | 0x4bfb41d5 | 0x09a3ccb8 | Buy | No | ❌ | $2.65 | 66.16 | 0.0400 | 📖 | Tx |
1702007545000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $133.50 | 150.00 | 0.8900 | 📖 | Tx |
1702007545000 | 0x20054442 | 0xd42f6a16 | Sell | No | ✅ | $16.50 | 150.00 | 0.1100 | 📖 | Tx |
1702006259000 | 0xf1bb700a | 0xd42f6a16 | Sell | No | ✅ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1702006259000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $87.00 | 100.00 | 0.8700 | 📖 | Tx |
1702000480000 | 0x4bfb41d5 | 0x2caaf403 | Sell | No | ✅ | $25.00 | 71.43 | 0.3500 | 📖 | Tx |
1702000480000 | 0x2caaf403 | 0x3077107a | Sell | Yes | ❌ | $46.43 | 71.43 | 0.6500 | 📖 | Tx |
1701996410000 | 0xe25b9180 | 0xc0eea700 | Buy | No | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1
Next