Trades
NBA: Who will win Warriors vs. Nuggets, scheduled for April 24, 3:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650835217000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 18.36 | 0.3485 | Tx | ||
1650834333000 | 0x7d676a88 | 0x0bea9604 | Buy | Warriors | $1.82 | 5.57 | 0.3268 | Tx | ||
1650833994000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 21.04 | 0.3042 | Tx | ||
1650833976000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $9.60 | 36.98 | 0.2596 | Tx | ||
1650833848000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.35 | 25.75 | 0.2465 | Tx | ||
1650833836000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.28 | 22.31 | 0.2814 | Tx | ||
1650833748000 | 0x0364e487 | 0x0bea9604 | Buy | Warriors | $6.61 | 23.09 | 0.2865 | Tx | ||
1650833700000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $9.60 | 39.81 | 0.2411 | Tx | ||
1650833636000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.42 | 28.07 | 0.2286 | Tx | ||
1650833584000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $9.58 | 35.19 | 0.2723 | Tx | ||
1650833572000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.34 | 20.04 | 0.3164 | Tx | ||
1650833556000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 19.81 | 0.3230 | Tx | ||
1650833512000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.35 | 20.04 | 0.3168 | Tx | ||
1650833500000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.24 | 17.80 | 0.3504 | Tx | ||
1650833488000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $9.55 | 24.43 | 0.3908 | Tx | ||
1650833388000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 15.71 | 0.4074 | Tx | ||
1650833328000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 17.07 | 0.3749 | Tx | ||
1650833296000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 18.76 | 0.3412 | Tx | ||
1650833060000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 20.87 | 0.3066 | Tx | ||
1650832962000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.37 | 21.17 | 0.3008 | Tx | ||
1650832618000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 20.84 | 0.3072 | Tx | ||
1650832346000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.38 | 21.17 | 0.3013 | Tx | ||
1650832334000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $9.62 | 27.95 | 0.3440 | Tx | ||
1650832310000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.44 | 16.68 | 0.3860 | Tx | ||
1650832254000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.51 | 15.57 | 0.4182 | Tx | ||
1650832242000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.50 | 14.47 | 0.4491 | Tx | ||
1650832230000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.40 | 13.38 | 0.4782 | Tx | ||
1650832148000 | 0x3657f6a2 | 0x0bea9604 | Buy | Nuggets | $10.00 | 20.59 | 0.4857 | Tx | ||
1650831563000 | 0x82ebee19 | 0x0bea9604 | Buy | Nuggets | $6.40 | 14.27 | 0.4485 | Tx | ||
1650831549000 | 0x82ebee19 | 0x0bea9604 | Buy | Nuggets | $6.40 | 15.32 | 0.4177 | Tx | ||
1650831357000 | 0x82ebee19 | 0x0bea9604 | Buy | Nuggets | $6.40 | 16.60 | 0.3856 | Tx | ||
1650831319000 | 0x82ebee19 | 0x0bea9604 | Buy | Nuggets | $6.40 | 18.17 | 0.3522 | Tx | ||
1650831025000 | 0x82ebee19 | 0x0bea9604 | Buy | Nuggets | $6.40 | 20.13 | 0.3179 | Tx | ||
1650830143000 | 0x78bba160 | 0x0bea9604 | Sell | Nuggets | $4.43 | 14.43 | 0.3067 | Tx | ||
1650830099000 | 0x82ebee19 | 0x0bea9604 | Sell | Nuggets | $6.35 | 18.92 | 0.3356 | Tx | ||
1650829797000 | 0x78bba160 | 0x0bea9604 | Buy | Nuggets | $5.00 | 14.43 | 0.3465 | Tx | ||
1650829177000 | 0xe6f0bcad | 0x0bea9604 | Buy | Warriors | $11.00 | 16.63 | 0.6616 | Tx | ||
1650823082000 | 0x7d676a88 | 0x0bea9604 | Buy | Nuggets | $2.00 | 5.57 | 0.3588 | Tx |