Trades
NBA: Who will win Warriors vs. Nuggets, scheduled for April 24, 3:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650840850000 | 0xe6f0bcad | 0x0bea9604 | Sell | Warriors | $0.00 | 16.62 | 0.0002 | Tx | ||
1650839664000 | 0x71fb1b46 | 0x0bea9604 | Sell | Nuggets | $437.31 | 441.84 | 0.9898 | Tx | ||
1650839594000 | 0xb4c14d59 | 0x0bea9604 | Sell | Warriors | $4.12 | 5,499.94 | 0.0007 | Tx | ||
1650839566000 | 0x0393b7a4 | 0x0bea9604 | Sell | Warriors | $3.67 | 899.94 | 0.0041 | Tx | ||
1650839520000 | 0x0393b7a4 | 0x0bea9604 | Sell | Warriors | $4.93 | 493.39 | 0.0100 | Tx | ||
1650839466000 | 0x78bba160 | 0x0bea9604 | Buy | Nuggets | $20.00 | 20.11 | 0.9944 | Tx | ||
1650839446000 | 0x13e5c10e | 0x0bea9604 | Sell | Warriors | $20.28 | 555.00 | 0.0365 | Tx | ||
1650839392000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $3.19 | 35.71 | 0.0894 | Tx | ||
1650839382000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.35 | 57.24 | 0.1110 | Tx | ||
1650839374000 | 0x0393b7a4 | 0x0bea9604 | Sell | Warriors | $9.78 | 64.89 | 0.1507 | Tx | ||
1650839352000 | 0x13e5c10e | 0x0bea9604 | Sell | Warriors | $23.36 | 99.00 | 0.2359 | Tx | ||
1650839326000 | 0x4c0340f9 | 0x0bea9604 | Buy | Nuggets | $10.00 | 14.59 | 0.6853 | Tx | ||
1650839254000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.18 | 17.81 | 0.3472 | Tx | ||
1650839244000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.34 | 16.69 | 0.3797 | Tx | ||
1650839234000 | 0x13e5c10e | 0x0bea9604 | Buy | Warriors | $8.41 | 22.00 | 0.3822 | Tx | ||
1650839202000 | 0x13e5c10e | 0x0bea9604 | Sell | Warriors | $22.41 | 55.00 | 0.4075 | Tx | ||
1650839176000 | 0x4c0340f9 | 0x0bea9604 | Buy | Nuggets | $10.00 | 19.37 | 0.5163 | Tx | ||
1650839160000 | 0x13e5c10e | 0x0bea9604 | Buy | Nuggets | $28.14 | 66.00 | 0.4263 | Tx | ||
1650839154000 | 0x4c0340f9 | 0x0bea9604 | Buy | Nuggets | $10.00 | 30.07 | 0.3326 | Tx | ||
1650839132000 | 0x82ebee19 | 0x0bea9604 | Buy | Nuggets | $6.40 | 22.19 | 0.2884 | Tx | ||
1650839122000 | 0x82ebee19 | 0x0bea9604 | Sell | Nuggets | $9.54 | 32.76 | 0.2912 | Tx | ||
1650839112000 | 0x82ebee19 | 0x0bea9604 | Sell | Nuggets | $9.59 | 27.96 | 0.3429 | Tx | ||
1650839104000 | 0x13e5c10e | 0x0bea9604 | Buy | Warriors | $42.71 | 77.00 | 0.5546 | Tx | ||
1650839096000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $9.60 | 21.33 | 0.4502 | Tx | ||
1650839066000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $10.62 | 23.93 | 0.4439 | Tx | ||
1650839062000 | 0x13e5c10e | 0x0bea9604 | Buy | Warriors | $19.01 | 44.00 | 0.4321 | Tx | ||
1650839056000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $9.60 | 26.56 | 0.3615 | Tx | ||
1650839036000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 20.05 | 0.3192 | Tx | ||
1650839022000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.27 | 20.05 | 0.3128 | Tx | ||
1650839016000 | 0x4c0340f9 | 0x0bea9604 | Buy | Nuggets | $10.00 | 15.17 | 0.6594 | Tx | ||
1650838986000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.36 | 17.02 | 0.3738 | Tx | ||
1650838984000 | 0x4c0340f9 | 0x0bea9604 | Buy | Nuggets | $10.00 | 16.81 | 0.5947 | Tx | ||
1650838946000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 15.35 | 0.4168 | Tx | ||
1650838934000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 16.64 | 0.3847 | Tx | ||
1650838912000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $9.60 | 28.04 | 0.3424 | Tx | ||
1650838900000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 21.37 | 0.2995 | Tx | ||
1650838718000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.21 | 21.18 | 0.2934 | Tx | ||
1650838506000 | 0x82bff328 | 0x0bea9604 | Buy | Warriors | $3.00 | 9.72 | 0.3087 | Tx | ||
1650838478000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $9.60 | 35.12 | 0.2734 | Tx | ||
1650838458000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $9.43 | 35.20 | 0.2680 | Tx | ||
1650838448000 | 0x13e5c10e | 0x0bea9604 | Buy | Warriors | $22.96 | 99.00 | 0.2319 | Tx | ||
1650838436000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 40.64 | 0.1575 | Tx | ||
1650838408000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 51.23 | 0.1249 | Tx | ||
1650838378000 | 0x13e5c10e | 0x0bea9604 | Buy | Warriors | $8.79 | 99.00 | 0.0888 | Tx | ||
1650838366000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $3.20 | 49.42 | 0.0648 | Tx | ||
1650838356000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $3.20 | 60.68 | 0.0527 | Tx | ||
1650838342000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $3.20 | 76.63 | 0.0418 | Tx | ||
1650838330000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $3.20 | 100.28 | 0.0319 | Tx | ||
1650838318000 | 0x71fb1b46 | 0x0bea9604 | Buy | Nuggets | $417.66 | 441.84 | 0.9453 | Tx | ||
1650838154000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.30 | 39.93 | 0.1578 | Tx | ||
1650838142000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.27 | 32.76 | 0.1914 | Tx | ||
1650838118000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 32.77 | 0.1953 | Tx | ||
1650838020000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 39.73 | 0.1611 | Tx | ||
1650837748000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.31 | 39.93 | 0.1579 | Tx | ||
1650837736000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.28 | 32.76 | 0.1916 | Tx | ||
1650837656000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 32.73 | 0.1955 | Tx | ||
1650837624000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.28 | 32.76 | 0.1917 | Tx | ||
1650837542000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $9.40 | 40.14 | 0.2342 | Tx | ||
1650837530000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $9.38 | 32.77 | 0.2862 | Tx | ||
1650837506000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 21.25 | 0.3011 | Tx | ||
1650837478000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.25 | 21.18 | 0.2951 | Tx | ||
1650837460000 | 0x07c4f398 | 0x0bea9604 | Buy | Warriors | $2.00 | 6.38 | 0.3133 | Tx | ||
1650837436000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 22.07 | 0.2900 | Tx | ||
1650837426000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 25.13 | 0.2547 | Tx | ||
1650837414000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $9.60 | 45.73 | 0.2099 | Tx | ||
1650837340000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.24 | 31.57 | 0.1977 | Tx | ||
1650837317000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.24 | 26.90 | 0.2320 | Tx | ||
1650837055000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.25 | 23.45 | 0.2666 | Tx | ||
1650836855000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.38 | 21.17 | 0.3013 | Tx | ||
1650836809000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $9.60 | 32.16 | 0.2985 | Tx | ||
1650836797000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $10.88 | 45.03 | 0.2416 | Tx | ||
1650836759000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 32.84 | 0.1949 | Tx | ||
1650836747000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 39.84 | 0.1607 | Tx | ||
1650836643000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.29 | 39.92 | 0.1575 | Tx | ||
1650836619000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.26 | 32.75 | 0.1911 | Tx | ||
1650836573000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.33 | 28.07 | 0.2256 | Tx | ||
1650836463000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.42 | 24.60 | 0.2609 | Tx | ||
1650836451000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $9.60 | 31.55 | 0.3045 | Tx | ||
1650836417000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 19.98 | 0.3203 | Tx | ||
1650836387000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 22.43 | 0.2853 | Tx | ||
1650836217000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.24 | 22.31 | 0.2796 | Tx | ||
1650836191000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 22.44 | 0.2852 | Tx | ||
1650836149000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 25.62 | 0.2498 | Tx | ||
1650835819000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.31 | 25.75 | 0.2449 | Tx | ||
1650835775000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.24 | 22.31 | 0.2796 | Tx | ||
1650835723000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.29 | 20.05 | 0.3138 | Tx | ||
1650835711000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.18 | 17.81 | 0.3472 | Tx | ||
1650835687000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 18.08 | 0.3540 | Tx | ||
1650835673000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.17 | 17.81 | 0.3467 | Tx | ||
1650835463000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 18.11 | 0.3535 | Tx | ||
1650835451000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $9.60 | 30.96 | 0.3101 | Tx | ||
1650835439000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $9.60 | 37.33 | 0.2571 | Tx | ||
1650835411000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $10.88 | 54.32 | 0.2003 | Tx | ||
1650835377000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.29 | 33.94 | 0.1853 | Tx | ||
1650835365000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.43 | 29.24 | 0.2201 | Tx | ||
1650835339000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.28 | 24.60 | 0.2553 | Tx | ||
1650835327000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $9.41 | 31.56 | 0.2980 | Tx | ||
1650835315000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.45 | 18.91 | 0.3412 | Tx | ||
1650835303000 | 0x82ebee19 | 0x0bea9604 | Sell | Warriors | $6.25 | 16.69 | 0.3744 | Tx | ||
1650835255000 | 0x82ebee19 | 0x0bea9604 | Buy | Warriors | $6.40 | 16.75 | 0.3820 | Tx |
1
Next