Trades
Ethereum ETF approved by May 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1715786326000
|
0xd9e2c2c9
|
0xecdbd795
|
Buy |
No |
❌ |
$1.00
|
1.14
|
0.8800
|
📖 |
Tx
|
1715786038000
|
0xe5797195
|
0xecdbd795
|
Buy |
No |
❌ |
$10.00
|
11.36
|
0.8800
|
📖 |
Tx
|
1715784572000
|
0x926a6ee6
|
0xecdbd795
|
Buy |
No |
❌ |
$1.00
|
1.14
|
0.8800
|
📖 |
Tx
|
1715782700000
|
0xcafe95cd
|
0xecdbd795
|
Buy |
No |
❌ |
$1.00
|
1.14
|
0.8800
|
📖 |
Tx
|
1715782234000
|
0x7239bf27
|
0xecdbd795
|
Buy |
No |
❌ |
$1.00
|
1.14
|
0.8800
|
📖 |
Tx
|
1715782152000
|
0xe578988c
|
0xecdbd795
|
Buy |
No |
❌ |
$2.93
|
3.33
|
0.8800
|
📖 |
Tx
|
1715777233000
|
0x3471fedc
|
0xecdbd795
|
Buy |
No |
❌ |
$58.26
|
66.96
|
0.8700
|
📖 |
Tx
|
1715776903000
|
0x03ab53a2
|
0xecdbd795
|
Buy |
No |
❌ |
$5.00
|
5.75
|
0.8700
|
📖 |
Tx
|
1715776601000
|
0x0842aa70
|
0xecdbd795
|
Buy |
No |
❌ |
$2.00
|
2.30
|
0.8700
|
📖 |
Tx
|
1715776457000
|
0x2976935d
|
0xecdbd795
|
Buy |
No |
❌ |
$20.00
|
22.99
|
0.8700
|
📖 |
Tx
|
1715776141000
|
0x97d8fb45
|
0xecdbd795
|
Buy |
No |
❌ |
$261.00
|
300.00
|
0.8700
|
📖 |
Tx
|
1715775887000
|
0xacb30c08
|
0xecdbd795
|
Buy |
No |
❌ |
$0.87
|
1.00
|
0.8700
|
📖 |
Tx
|
1715775629000
|
0xacb30c08
|
0xecdbd795
|
Buy |
No |
❌ |
$0.87
|
1.00
|
0.8700
|
📖 |
Tx
|
1715768461000
|
0xfdc5559c
|
0xecdbd795
|
Sell |
No |
✅ |
$344.00
|
400.00
|
0.8600
|
📖 |
Tx
|
1715767165000
|
0xcf6c5492
|
0xecdbd795
|
Buy |
No |
❌ |
$132.98
|
152.85
|
0.8700
|
📖 |
Tx
|
1715767165000
|
0xcf6c5492
|
0xecdbd795
|
Buy |
No |
❌ |
$348.00
|
400.00
|
0.8700
|
📖 |
Tx
|
1715766937000
|
0x1f15969e
|
0xecdbd795
|
Buy |
No |
❌ |
$10.00
|
11.49
|
0.8700
|
📖 |
Tx
|
1715766597000
|
0x92349c48
|
0xecdbd795
|
Buy |
No |
❌ |
$27.01
|
31.05
|
0.8700
|
📖 |
Tx
|
1715766285000
|
0xe33c4445
|
0xecdbd795
|
Buy |
No |
❌ |
$1.00
|
1.15
|
0.8700
|
📖 |
Tx
|
1715765855000
|
0xb14c8cc3
|
0xecdbd795
|
Buy |
No |
❌ |
$1.00
|
1.15
|
0.8700
|
📖 |
Tx
|
1715765395000
|
0x7a7f41f5
|
0xecdbd795
|
Buy |
No |
❌ |
$1.00
|
1.15
|
0.8700
|
📖 |
Tx
|
1715764219000
|
0xa1c40362
|
0xecdbd795
|
Buy |
No |
❌ |
$1.00
|
1.15
|
0.8700
|
📖 |
Tx
|
1715758549000
|
0x6245ca7b
|
0xecdbd795
|
Sell |
No |
✅ |
$374.70
|
435.70
|
0.8600
|
📖 |
Tx
|
1715755247000
|
0x8937d16f
|
0xecdbd795
|
Sell |
No |
✅ |
$30.71
|
35.71
|
0.8600
|
📖 |
Tx
|
1715746674000
|
0x532c3306
|
0xecdbd795
|
Sell |
No |
✅ |
$24.58
|
28.59
|
0.8600
|
📖 |
Tx
|
1715728546000
|
0x1655eac5
|
0xecdbd795
|
Buy |
No |
❌ |
$1,305.00
|
1,500.00
|
0.8700
|
📖 |
Tx
|
1715657547000
|
0x2c036bf4
|
0xecdbd795
|
Buy |
No |
❌ |
$430.00
|
500.00
|
0.8600
|
📖 |
Tx
|
1715509807000
|
0xbbdfd950
|
0xecdbd795
|
Sell |
No |
✅ |
$182.60
|
220.00
|
0.8300
|
📖 |
Tx
|
1715504407000
|
0x2c036bf4
|
0xecdbd795
|
Buy |
No |
❌ |
$415.00
|
488.23
|
0.8500
|
📖 |
Tx
|
1715497512000
|
0xf58f46b9
|
0xecdbd795
|
Buy |
No |
❌ |
$10.00
|
11.76
|
0.8500
|
📖 |
Tx
|
1715495245000
|
0x3b035731
|
0xecdbd795
|
Sell |
No |
✅ |
$227.45
|
274.03
|
0.8300
|
📖 |
Tx
|
1715492942000
|
0x1a5b6a45
|
0xecdbd795
|
Sell |
No |
✅ |
$420.00
|
500.00
|
0.8400
|
📖 |
Tx
|
1715456815000
|
0x9eaffd4f
|
0xecdbd795
|
Sell |
No |
✅ |
$415.00
|
500.00
|
0.8300
|
📖 |
Tx
|
1715437504000
|
0xa00b14f9
|
0xecdbd795
|
Sell |
No |
✅ |
$1,023.01
|
1,162.51
|
0.8800
|
📖 |
Tx
|
1715420513000
|
0x7f1a6587
|
0xecdbd795
|
Sell |
No |
✅ |
$294.35
|
334.49
|
0.8800
|
📖 |
Tx
|
1715418785000
|
0x77d38947
|
0xecdbd795
|
Sell |
No |
✅ |
$2.64
|
3.00
|
0.8800
|
📖 |
Tx
|
1715375565000
|
0x3cf3e8d5
|
0xecdbd795
|
Sell |
No |
✅ |
$1,800.00
|
2,000.00
|
0.9000
|
📖 |
Tx
|
1715375392000
|
0x3cf3e8d5
|
0xecdbd795
|
Sell |
No |
✅ |
$1,365.00
|
1,500.00
|
0.9100
|
📖 |
Tx
|
1715288695000
|
0x1b621458
|
0xecdbd795
|
Sell |
No |
✅ |
$2,760.00
|
3,000.00
|
0.9200
|
📖 |
Tx
|
1715160304000
|
0xa84bdfe6
|
0xecdbd795
|
Buy |
No |
❌ |
$930.00
|
1,000.00
|
0.9300
|
📖 |
Tx
|
1715156210000
|
0xd3c7e41e
|
0xecdbd795
|
Sell |
No |
✅ |
$930.00
|
1,000.00
|
0.9300
|
📖 |
Tx
|
1715156210000
|
0xd3c7e41e
|
0xecdbd795
|
Sell |
No |
✅ |
$2,300.00
|
2,500.00
|
0.9200
|
📖 |
Tx
|
1715115192000
|
0x30e44387
|
0xecdbd795
|
Buy |
No |
❌ |
$424.56
|
451.66
|
0.9400
|
📖 |
Tx
|
1715115122000
|
0x899d495a
|
0xecdbd795
|
Buy |
No |
❌ |
$4,275.44
|
4,548.34
|
0.9400
|
📖 |
Tx
|
1715042637000
|
0x9eaffd4f
|
0xecdbd795
|
Sell |
No |
✅ |
$1,860.00
|
2,000.00
|
0.9300
|
📖 |
Tx
|
1715025718000
|
0x8a859543
|
0xecdbd795
|
Sell |
No |
✅ |
$2,820.00
|
3,000.00
|
0.9400
|
📖 |
Tx
|
1714998688000
|
0xecdbd795
|
0xaaf4acaf
|
Buy |
No |
❌ |
$2,652.63
|
2,792.24
|
0.9500
|
📖 |
Tx
|
1714998688000
|
0x4bfb41d5
|
0xecdbd795
|
Buy |
Yes |
✅ |
$168.34
|
3,366.76
|
0.0500
|
📖 |
Tx
|
1714998688000
|
0xecdbd795
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$28.73
|
574.52
|
0.0500
|
📖 |
Tx
|
1714790697000
|
0x4bfb41d5
|
0xecdbd795
|
Buy |
Yes |
✅ |
$50.12
|
716.00
|
0.0700
|
📖 |
Tx
|
1714790697000
|
0xecdbd795
|
0xcc792a28
|
Buy |
No |
❌ |
$665.88
|
716.00
|
0.9300
|
📖 |
Tx
|
1714774079000
|
0x3cf3e8d5
|
0xecdbd795
|
Sell |
Yes |
❌ |
$50.10
|
715.76
|
0.0700
|
📖 |
Tx
|
1714743402000
|
0x4bfb41d5
|
0xecdbd795
|
Buy |
Yes |
✅ |
$800.00
|
10,000.00
|
0.0800
|
📖 |
Tx
|
1714743402000
|
0xecdbd795
|
0xfffe4013
|
Sell |
Yes |
❌ |
$800.00
|
10,000.00
|
0.0800
|
📖 |
Tx
|
1714739358000
|
0x2a2c1dc9
|
0xecdbd795
|
Sell |
Yes |
❌ |
$800.00
|
10,000.00
|
0.0800
|
📖 |
Tx
|
1714706890000
|
0xecdbd795
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$90.00
|
1,000.00
|
0.0900
|
📖 |
Tx
|
1714706890000
|
0x4bfb41d5
|
0xecdbd795
|
Buy |
Yes |
✅ |
$90.00
|
1,000.00
|
0.0900
|
📖 |
Tx
|
1714706866000
|
0x4bfb41d5
|
0xecdbd795
|
Buy |
Yes |
✅ |
$450.00
|
5,000.00
|
0.0900
|
📖 |
Tx
|
1714706866000
|
0xecdbd795
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$450.00
|
5,000.00
|
0.0900
|
📖 |
Tx
|
1714695835000
|
0x24c8cf69
|
0xecdbd795
|
Sell |
Yes |
❌ |
$180.00
|
2,000.00
|
0.0900
|
📖 |
Tx
|
1714695343000
|
0x3cf3e8d5
|
0xecdbd795
|
Sell |
Yes |
❌ |
$199.98
|
2,222.00
|
0.0900
|
📖 |
Tx
|
1714695313000
|
0x3cf3e8d5
|
0xecdbd795
|
Sell |
Yes |
❌ |
$193.05
|
2,145.00
|
0.0900
|
📖 |
Tx
|
1714695313000
|
0x3cf3e8d5
|
0xecdbd795
|
Sell |
Yes |
❌ |
$22.50
|
250.00
|
0.0900
|
📖 |
Tx
|
1714676573000
|
0xaaf4acaf
|
0xecdbd795
|
Sell |
Yes |
❌ |
$157.50
|
1,750.00
|
0.0900
|
📖 |
Tx
|
1714669845000
|
0x2a2c1dc9
|
0xecdbd795
|
Sell |
Yes |
❌ |
$100.00
|
1,000.00
|
0.1000
|
📖 |
Tx
|
1714669845000
|
0x2a2c1dc9
|
0xecdbd795
|
Buy |
No |
❌ |
$4,500.00
|
5,000.00
|
0.9000
|
📖 |
Tx
|
1714474613000
|
0x745bc752
|
0xecdbd795
|
Sell |
No |
✅ |
$1,368.56
|
1,537.71
|
0.8900
|
📖 |
Tx
|
1714473161000
|
0x2a2c1dc9
|
0xecdbd795
|
Sell |
No |
✅ |
$2,670.00
|
3,000.00
|
0.8900
|
📖 |
Tx
|
1714473087000
|
0x2a2c1dc9
|
0xecdbd795
|
Sell |
No |
✅ |
$411.44
|
462.29
|
0.8900
|
📖 |
Tx
|
1714418542000
|
0x9d84ce03
|
0xecdbd795
|
Buy |
No |
❌ |
$2,670.00
|
3,000.00
|
0.8900
|
📖 |
Tx
|
1714415827000
|
0x491b1368
|
0xecdbd795
|
Buy |
No |
❌ |
$356.00
|
400.00
|
0.8900
|
📖 |
Tx
|
1714415827000
|
0x491b1368
|
0xecdbd795
|
Buy |
No |
❌ |
$195.80
|
220.00
|
0.8900
|
📖 |
Tx
|
1714415827000
|
0x491b1368
|
0xecdbd795
|
Buy |
No |
❌ |
$445.01
|
500.01
|
0.8900
|
📖 |
Tx
|
1714401724000
|
0x491b1368
|
0xecdbd795
|
Sell |
No |
✅ |
$2,640.00
|
3,000.00
|
0.8800
|
📖 |
Tx
|
1714397959000
|
0x3b6cac3b
|
0xecdbd795
|
Buy |
No |
❌ |
$17.12
|
19.24
|
0.8900
|
📖 |
Tx
|
1714394655000
|
0x22dbd51e
|
0xecdbd795
|
Buy |
No |
❌ |
$44.50
|
50.00
|
0.8900
|
📖 |
Tx
|
1714393465000
|
0x22dbd51e
|
0xecdbd795
|
Buy |
No |
❌ |
$89.00
|
100.00
|
0.8900
|
📖 |
Tx
|
1714311475000
|
0x30e44387
|
0xecdbd795
|
Buy |
No |
❌ |
$1,760.00
|
2,000.00
|
0.8800
|
📖 |
Tx
|
1714304616000
|
0x9d84ce03
|
0xecdbd795
|
Sell |
No |
✅ |
$2,200.00
|
2,500.00
|
0.8800
|
📖 |
Tx
|
1714291080000
|
0xa84bdfe6
|
0xecdbd795
|
Buy |
No |
❌ |
$2,093.40
|
2,378.86
|
0.8800
|
📖 |
Tx
|
1714286954000
|
0x7b082804
|
0xecdbd795
|
Buy |
No |
❌ |
$1.00
|
1.14
|
0.8800
|
📖 |
Tx
|
1714249520000
|
0xbb611d19
|
0xecdbd795
|
Sell |
No |
✅ |
$2,530.00
|
2,875.00
|
0.8800
|
📖 |
Tx
|
1714244099000
|
0x07d42454
|
0xecdbd795
|
Sell |
No |
✅ |
$110.00
|
125.00
|
0.8800
|
📖 |
Tx
|
1714189357000
|
0xecdbd795
|
0x296bd652
|
Sell |
Yes |
❌ |
$20.31
|
169.24
|
0.1200
|
📖 |
Tx
|
1714189357000
|
0x4bfb41d5
|
0xecdbd795
|
Sell |
No |
✅ |
$148.93
|
169.24
|
0.8800
|
📖 |
Tx
|
1714135527000
|
0xc2d5826b
|
0xecdbd795
|
Buy |
No |
❌ |
$880.00
|
1,000.00
|
0.8800
|
📖 |
Tx
|
1714131279000
|
0x91619e70
|
0xecdbd795
|
Sell |
No |
✅ |
$747.17
|
858.82
|
0.8700
|
📖 |
Tx
|
1714118053000
|
0x992cdd46
|
0xecdbd795
|
Sell |
No |
✅ |
$1.07
|
1.23
|
0.8700
|
📖 |
Tx
|
1714117921000
|
0x6d447787
|
0xecdbd795
|
Sell |
No |
✅ |
$121.76
|
139.95
|
0.8700
|
📖 |
Tx
|
1714097592000
|
0xecdbd795
|
0x7789806c
|
Sell |
Yes |
❌ |
$60.00
|
500.00
|
0.1200
|
📖 |
Tx
|
1714097592000
|
0x4bfb41d5
|
0xecdbd795
|
Buy |
Yes |
✅ |
$60.00
|
500.00
|
0.1200
|
📖 |
Tx
|
1714074283000
|
0x2a2c1dc9
|
0xecdbd795
|
Sell |
Yes |
❌ |
$55.00
|
500.00
|
0.1100
|
📖 |
Tx
|
1714039976000
|
0x491b1368
|
0xecdbd795
|
Buy |
No |
❌ |
$592.04
|
680.51
|
0.8700
|
📖 |
Tx
|
1714037700000
|
0x24c8cf69
|
0xecdbd795
|
Buy |
No |
❌ |
$16.96
|
19.49
|
0.8700
|
📖 |
Tx
|
1714037670000
|
0x41b3f94c
|
0xecdbd795
|
Buy |
No |
❌ |
$1,032.00
|
1,200.00
|
0.8600
|
📖 |
Tx
|
1714035783000
|
0x6245ca7b
|
0xecdbd795
|
Sell |
No |
✅ |
$340.00
|
400.00
|
0.8500
|
📖 |
Tx
|
1714035709000
|
0x6245ca7b
|
0xecdbd795
|
Sell |
No |
✅ |
$566.67
|
666.67
|
0.8500
|
📖 |
Tx
|
1714032065000
|
0x756fc589
|
0xecdbd795
|
Sell |
No |
✅ |
$113.33
|
133.33
|
0.8500
|
📖 |
Tx
|
1713995142000
|
0x042880c9
|
0xecdbd795
|
Buy |
No |
❌ |
$1,020.00
|
1,200.00
|
0.8500
|
📖 |
Tx
|
1713976640000
|
0xecdbd795
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$32.00
|
200.00
|
0.1600
|
📖 |
Tx
|