Trades
Is the Room-Temp Superconductor real?
0xd3b25f3cf8fa841b9c9ea7b5bac4c9a205146fba
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1699744282000 | 0xd3b25f3c | 0x62d2bcd1 | Sell | No | ✅ | $160.21 | 163.65 | 0.9790 | 📖 | Tx |
1699744282000 | 0x4bfb41d5 | 0xd3b25f3c | Buy | No | ❌ | $160.21 | 163.65 | 0.9790 | 📖 | Tx |
1692827552000 | 0x1239f34a | 0xd3b25f3c | Buy | No | ❌ | $250.00 | 263.16 | 0.9500 | 📖 | Tx |
1692813997000 | 0x0fe10954 | 0xd3b25f3c | Buy | No | ❌ | $173.43 | 182.56 | 0.9500 | 📖 | Tx |
1692813413000 | 0xee292607 | 0xd3b25f3c | Buy | No | ❌ | $1,052.60 | 1,108.00 | 0.9500 | 📖 | Tx |
1692812412000 | 0xe8d9b37f | 0xd3b25f3c | Buy | No | ❌ | $5.00 | 5.26 | 0.9500 | 📖 | Tx |
1692807271000 | 0xbf248be3 | 0xd3b25f3c | Buy | No | ❌ | $2.00 | 2.11 | 0.9500 | 📖 | Tx |
1692779532000 | 0xd20667b5 | 0xd3b25f3c | Buy | No | ❌ | $127.69 | 134.41 | 0.9500 | 📖 | Tx |
1692768162000 | 0x9483b8fd | 0xd3b25f3c | Buy | No | ❌ | $20.00 | 21.05 | 0.9500 | 📖 | Tx |
1692576348000 | 0x4bfb41d5 | 0xd3b25f3c | Buy | No | ❌ | $2,350.00 | 2,500.00 | 0.9400 | 📖 | Tx |
1692576348000 | 0xd3b25f3c | 0x3cf3e8d5 | Sell | No | ✅ | $188.00 | 200.00 | 0.9400 | 📖 | Tx |
1692576348000 | 0xd3b25f3c | 0xee292607 | Sell | No | ✅ | $2,162.00 | 2,300.00 | 0.9400 | 📖 | Tx |
1692039798000 | 0xc0eea700 | 0xd3b25f3c | Sell | No | ✅ | $489.50 | 550.00 | 0.8900 | 📖 | Tx |
1692000999000 | 0x5c5b6d4c | 0xd3b25f3c | Sell | No | ✅ | $737.11 | 837.63 | 0.8800 | 📖 | Tx |
1691969701000 | 0x3cf3e8d5 | 0xd3b25f3c | Sell | No | ✅ | $48.40 | 55.00 | 0.8800 | 📖 | Tx |
1691969691000 | 0x3cf3e8d5 | 0xd3b25f3c | Sell | No | ✅ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1691969283000 | 0x3cf3e8d5 | 0xd3b25f3c | Sell | No | ✅ | $6.49 | 7.37 | 0.8800 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0xd3b25f3c | Sell | No | ✅ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0xd3b25f3c | Sell | No | ✅ | $1,452.50 | 1,750.00 | 0.8300 | 📖 | Tx |
1691463573000 | 0x4bfb41d5 | 0xd3b25f3c | Sell | No | ✅ | $1,720.00 | 2,000.00 | 0.8600 | 📖 | Tx |
1691463573000 | 0xd3b25f3c | 0x8a4c788f | Sell | Yes | ❌ | $210.00 | 1,500.00 | 0.1400 | 📖 | Tx |
1691463573000 | 0xd3b25f3c | 0x3cf3e8d5 | Sell | Yes | ❌ | $70.00 | 500.00 | 0.1400 | 📖 | Tx |
1691463323000 | 0x4bfb41d5 | 0xd3b25f3c | Sell | No | ✅ | $1,543.29 | 1,815.63 | 0.8500 | 📖 | Tx |
1691463323000 | 0xd3b25f3c | 0x3cf3e8d5 | Buy | No | ❌ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1691463323000 | 0xd3b25f3c | 0xfeb58108 | Buy | No | ❌ | $1,245.79 | 1,465.63 | 0.8500 | 📖 | Tx |
1691463323000 | 0xd3b25f3c | 0xc5ddce55 | Buy | No | ❌ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1691463185000 | 0xd3b25f3c | 0x3cf3e8d5 | Buy | No | ❌ | $124.50 | 150.00 | 0.8300 | 📖 | Tx |
1691463185000 | 0xd3b25f3c | 0x3cf3e8d5 | Buy | No | ❌ | $83.00 | 100.00 | 0.8300 | 📖 | Tx |
1691463185000 | 0x4bfb41d5 | 0xd3b25f3c | Sell | No | ✅ | $207.50 | 250.00 | 0.8300 | 📖 | Tx |
1691463027000 | 0x3e02aaca | 0xd3b25f3c | Sell | No | ✅ | $249.61 | 304.40 | 0.8200 | 📖 | Tx |
1691462857000 | 0x3cf3e8d5 | 0xd3b25f3c | Sell | No | ✅ | $37.72 | 46.00 | 0.8200 | 📖 | Tx |
1691462793000 | 0xd3b25f3c | 0x3e02aaca | Sell | Yes | ❌ | $86.25 | 479.15 | 0.1800 | 📖 | Tx |
1691462793000 | 0x4bfb41d5 | 0xd3b25f3c | Sell | No | ✅ | $392.90 | 479.15 | 0.8200 | 📖 | Tx |
1691462787000 | 0x209c21d4 | 0xd3b25f3c | Buy | Yes | ✅ | $0.01 | 0.05 | 0.1900 | 📖 | Tx |
1691462719000 | 0xd3b25f3c | 0x62d2bcd1 | Sell | Yes | ❌ | $90.00 | 500.00 | 0.1800 | 📖 | Tx |
1691462719000 | 0xd3b25f3c | 0x3cf3e8d5 | Buy | No | ❌ | $164.00 | 200.00 | 0.8200 | 📖 | Tx |
1691462719000 | 0xd3b25f3c | 0xecdbd795 | Buy | No | ❌ | $164.00 | 200.00 | 0.8200 | 📖 | Tx |
1691462719000 | 0x4bfb41d5 | 0xd3b25f3c | Buy | Yes | ✅ | $356.34 | 1,979.64 | 0.1800 | 📖 | Tx |
1691462719000 | 0xd3b25f3c | 0x3cf3e8d5 | Buy | No | ❌ | $20.50 | 25.00 | 0.8200 | 📖 | Tx |
1691462719000 | 0xd3b25f3c | 0xda7c78b0 | Sell | Yes | ❌ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1691462719000 | 0xd3b25f3c | 0x4dedd078 | Buy | No | ❌ | $700.80 | 854.64 | 0.8200 | 📖 | Tx |
1691448575000 | 0xb3e6a511 | 0xd3b25f3c | Sell | Yes | ❌ | $480.00 | 2,000.00 | 0.2400 | 📖 | Tx |
1691445676000 | 0x8b6bf1f6 | 0xd3b25f3c | Sell | Yes | ❌ | $422.12 | 1,688.48 | 0.2500 | 📖 | Tx |
1691445426000 | 0x296bd652 | 0xd3b25f3c | Sell | Yes | ❌ | $30.00 | 120.00 | 0.2500 | 📖 | Tx |
1691445386000 | 0x296bd652 | 0xd3b25f3c | Sell | Yes | ❌ | $35.00 | 140.00 | 0.2500 | 📖 | Tx |
1691444805000 | 0xdb746494 | 0xd3b25f3c | Sell | Yes | ❌ | $12.88 | 51.52 | 0.2500 | 📖 | Tx |
1691362929000 | 0x78d58e1c | 0xd3b25f3c | Sell | Yes | ❌ | $174.00 | 600.00 | 0.2900 | 📖 | Tx |
1691362929000 | 0x78d58e1c | 0xd3b25f3c | Sell | Yes | ❌ | $252.00 | 900.00 | 0.2800 | 📖 | Tx |
1691358377000 | 0x7bfd78f7 | 0xd3b25f3c | Sell | No | ✅ | $114.73 | 168.72 | 0.6800 | 📖 | Tx |
1691348901000 | 0xcbf1bed3 | 0xd3b25f3c | Sell | No | ✅ | $21.25 | 31.25 | 0.6800 | 📖 | Tx |
1691347089000 | 0x1180276b | 0xd3b25f3c | Sell | No | ✅ | $42.50 | 62.50 | 0.6800 | 📖 | Tx |
1691305433000 | 0xd3b25f3c | 0x3cf3e8d5 | Sell | No | ✅ | $204.00 | 300.00 | 0.6800 | 📖 | Tx |
1691305433000 | 0x4bfb41d5 | 0xd3b25f3c | Sell | Yes | ❌ | $498.31 | 1,557.21 | 0.3200 | 📖 | Tx |
1691305433000 | 0xd3b25f3c | 0x209c21d4 | Buy | Yes | ✅ | $402.31 | 1,257.21 | 0.3200 | 📖 | Tx |
1691285899000 | 0x52f498c3 | 0xd3b25f3c | Buy | No | ❌ | $1,198.08 | 1,664.00 | 0.7200 | 📖 | Tx |
1691282855000 | 0x52f498c3 | 0xd3b25f3c | Buy | No | ❌ | $689.35 | 999.06 | 0.6900 | 📖 | Tx |
1691282663000 | 0x4bfb41d5 | 0xd3b25f3c | Buy | No | ❌ | $0.65 | 0.94 | 0.6900 | 📖 | Tx |
1691282663000 | 0xd3b25f3c | 0x5a181dcf | Sell | No | ✅ | $0.65 | 0.94 | 0.6900 | 📖 | Tx |
1691281539000 | 0x5a181dcf | 0xd3b25f3c | Buy | No | ❌ | $828.00 | 1,200.00 | 0.6900 | 📖 | Tx |
1691279847000 | 0x9939d947 | 0xd3b25f3c | Buy | No | ❌ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
1691277774000 | 0x4bfb41d5 | 0xd3b25f3c | Buy | No | ❌ | $10.05 | 15.00 | 0.6700 | 📖 | Tx |
1691277774000 | 0xd3b25f3c | 0x52f498c3 | Sell | No | ✅ | $10.05 | 15.00 | 0.6700 | 📖 | Tx |
1691262032000 | 0x6c8c7dcd | 0xd3b25f3c | Sell | No | ✅ | $1,280.00 | 2,000.00 | 0.6400 | 📖 | Tx |
1691170026000 | 0x48a809a4 | 0xd3b25f3c | Buy | No | ❌ | $420.00 | 600.00 | 0.7000 | 📖 | Tx |
1691142290000 | 0x5a85331d | 0xd3b25f3c | Buy | No | ❌ | $345.00 | 500.00 | 0.6900 | 📖 | Tx |
1691137405000 | 0x4bfb41d5 | 0xd3b25f3c | Buy | No | ❌ | $1,815.55 | 2,669.93 | 0.6800 | 📖 | Tx |
1691137405000 | 0xd3b25f3c | 0x8a4c788f | Sell | No | ✅ | $1,815.55 | 2,669.93 | 0.6800 | 📖 | Tx |
1691136839000 | 0xd3b25f3c | 0x3cf3e8d5 | Sell | No | ✅ | $44.51 | 65.46 | 0.6800 | 📖 | Tx |
1691136839000 | 0xd3b25f3c | 0x8a4c788f | Sell | No | ✅ | $1,360.00 | 2,000.00 | 0.6800 | 📖 | Tx |
1691136839000 | 0x4bfb41d5 | 0xd3b25f3c | Buy | No | ❌ | $2,040.00 | 3,000.00 | 0.6800 | 📖 | Tx |
1691136839000 | 0xd3b25f3c | 0x8a4c788f | Sell | No | ✅ | $567.49 | 834.54 | 0.6800 | 📖 | Tx |
1691136839000 | 0xd3b25f3c | 0x081db59a | Sell | No | ✅ | $68.00 | 100.00 | 0.6800 | 📖 | Tx |
1690858892000 | 0xe6b1bb1c | 0xd3b25f3c | Sell | No | ✅ | $760.00 | 1,000.00 | 0.7600 | 📖 | Tx |
1690855929000 | 0x4bfb41d5 | 0xd3b25f3c | Sell | No | ✅ | $2,262.00 | 2,900.00 | 0.7800 | 📖 | Tx |
1690855929000 | 0xd3b25f3c | 0x8a4c788f | Buy | No | ❌ | $1,036.52 | 1,328.87 | 0.7800 | 📖 | Tx |
1690855929000 | 0xd3b25f3c | 0x7cc9d432 | Sell | Yes | ❌ | $345.65 | 1,571.13 | 0.2200 | 📖 | Tx |
1690847474000 | 0x41fae37a | 0xd3b25f3c | Buy | No | ❌ | $914.84 | 1,188.11 | 0.7700 | 📖 | Tx |
1690845883000 | 0xdbf82479 | 0xd3b25f3c | Buy | No | ❌ | $14.93 | 19.39 | 0.7700 | 📖 | Tx |
1690845359000 | 0xdbf82479 | 0xd3b25f3c | Buy | No | ❌ | $5.00 | 6.49 | 0.7700 | 📖 | Tx |
1690844856000 | 0xefc22c32 | 0xd3b25f3c | Buy | No | ❌ | $220.22 | 286.00 | 0.7700 | 📖 | Tx |
1690833732000 | 0xcc1cfec5 | 0xd3b25f3c | Sell | No | ✅ | $1,080.84 | 1,460.59 | 0.7400 | 📖 | Tx |
1690832772000 | 0xe9e5940c | 0xd3b25f3c | Sell | No | ✅ | $29.16 | 39.41 | 0.7400 | 📖 | Tx |
1690826536000 | 0x00911159 | 0xd3b25f3c | Sell | No | ✅ | $529.38 | 715.38 | 0.7400 | 📖 | Tx |
1690826244000 | 0x35fb9226 | 0xd3b25f3c | Sell | No | ✅ | $2.85 | 3.85 | 0.7400 | 📖 | Tx |
1690826232000 | 0x35fb9226 | 0xd3b25f3c | Sell | No | ✅ | $2.85 | 3.85 | 0.7400 | 📖 | Tx |
1690817761000 | 0x6858220e | 0xd3b25f3c | Sell | No | ✅ | $56.92 | 76.92 | 0.7400 | 📖 | Tx |
1690781826000 | 0xd3b25f3c | 0x62d2bcd1 | Sell | No | ✅ | $1,854.31 | 2,439.89 | 0.7600 | 📖 | Tx |
1690781826000 | 0x4bfb41d5 | 0xd3b25f3c | Buy | No | ❌ | $1,854.31 | 2,439.89 | 0.7600 | 📖 | Tx |
1690775729000 | 0xe6b1bb1c | 0xd3b25f3c | Buy | No | ❌ | $616.00 | 800.00 | 0.7700 | 📖 | Tx |
1690584453000 | 0x438b5c18 | 0xd3b25f3c | Buy | No | ❌ | $20.00 | 23.53 | 0.8500 | 📖 | Tx |
1690579864000 | 0x2ee1dac1 | 0xd3b25f3c | Buy | No | ❌ | $100.00 | 117.65 | 0.8500 | 📖 | Tx |
1690578064000 | 0x1d9feeca | 0xd3b25f3c | Buy | No | ❌ | $743.88 | 875.15 | 0.8500 | 📖 | Tx |
1690576106000 | 0x21589505 | 0xd3b25f3c | Buy | No | ❌ | $334.91 | 394.01 | 0.8500 | 📖 | Tx |
1690562956000 | 0xd3b25f3c | 0xf5846fe8 | Sell | No | ✅ | $680.00 | 800.00 | 0.8500 | 📖 | Tx |
1690562956000 | 0x4bfb41d5 | 0xd3b25f3c | Buy | No | ❌ | $680.00 | 800.00 | 0.8500 | 📖 | Tx |
1690542834000 | 0xfbd5cfe4 | 0xd3b25f3c | Buy | No | ❌ | $209.98 | 256.07 | 0.8200 | 📖 | Tx |
1690542650000 | 0x9516a081 | 0xd3b25f3c | Buy | No | ❌ | $10.00 | 12.20 | 0.8200 | 📖 | Tx |
1690540400000 | 0x15ae79d7 | 0xd3b25f3c | Buy | No | ❌ | $1.00 | 1.22 | 0.8200 | 📖 | Tx |
1690536321000 | 0x3e2bc175 | 0xd3b25f3c | Buy | No | ❌ | $15.00 | 18.29 | 0.8200 | 📖 | Tx |
1690535567000 | 0x72973c51 | 0xd3b25f3c | Buy | No | ❌ | $60.00 | 73.17 | 0.8200 | 📖 | Tx |
1
Next