Trades
Is the Room-Temp Superconductor real?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1691012792000
|
0xcb91b2f0
|
0x45580fea
|
Sell |
Yes |
❌ |
$212.85
|
686.62
|
0.3100
|
📖 |
Tx
|
1691012792000
|
0x4bfb41d5
|
0xcb91b2f0
|
Sell |
No |
✅ |
$690.00
|
1,000.00
|
0.6900
|
📖 |
Tx
|
1691012089000
|
0x51f76631
|
0xcb91b2f0
|
Buy |
No |
❌ |
$552.00
|
800.00
|
0.6900
|
📖 |
Tx
|
1691012089000
|
0x51f76631
|
0xcb91b2f0
|
Buy |
No |
❌ |
$178.41
|
258.56
|
0.6900
|
📖 |
Tx
|
1691010241000
|
0xcb91b2f0
|
0x8350a502
|
Buy |
No |
❌ |
$916.08
|
1,388.00
|
0.6600
|
📖 |
Tx
|
1691010241000
|
0x4bfb41d5
|
0xcb91b2f0
|
Sell |
No |
✅ |
$916.08
|
1,388.00
|
0.6600
|
📖 |
Tx
|
1691010033000
|
0xbea6e724
|
0xcb91b2f0
|
Buy |
No |
❌ |
$884.00
|
1,300.00
|
0.6800
|
📖 |
Tx
|
1691010033000
|
0xbea6e724
|
0xcb91b2f0
|
Buy |
No |
❌ |
$193.66
|
284.80
|
0.6800
|
📖 |
Tx
|
1691008698000
|
0xcb91b2f0
|
0x62d2bcd1
|
Buy |
No |
❌ |
$660.00
|
1,000.00
|
0.6600
|
📖 |
Tx
|
1691008698000
|
0x4bfb41d5
|
0xcb91b2f0
|
Sell |
No |
✅ |
$660.00
|
1,000.00
|
0.6600
|
📖 |
Tx
|
1691008696000
|
0x62d2bcd1
|
0xcb91b2f0
|
Sell |
No |
✅ |
$660.00
|
1,000.00
|
0.6600
|
📖 |
Tx
|
1691008528000
|
0x29c68c60
|
0xcb91b2f0
|
Buy |
No |
❌ |
$680.00
|
1,000.00
|
0.6800
|
📖 |
Tx
|
1691008528000
|
0x29c68c60
|
0xcb91b2f0
|
Buy |
No |
❌ |
$511.59
|
741.43
|
0.6900
|
📖 |
Tx
|
1691007470000
|
0xdfd581fe
|
0xcb91b2f0
|
Buy |
No |
❌ |
$544.00
|
800.00
|
0.6800
|
📖 |
Tx
|
1691003887000
|
0xcaca0d04
|
0xcb91b2f0
|
Sell |
No |
✅ |
$585.00
|
900.00
|
0.6500
|
📖 |
Tx
|
1691003345000
|
0xd5a487e5
|
0xcb91b2f0
|
Sell |
No |
✅ |
$264.00
|
400.00
|
0.6600
|
📖 |
Tx
|
1691003317000
|
0x3409aaa0
|
0xcb91b2f0
|
Buy |
No |
❌ |
$690.00
|
1,000.00
|
0.6900
|
📖 |
Tx
|
1691002457000
|
0xcb91b2f0
|
0x050a7ebb
|
Sell |
Yes |
❌ |
$83.99
|
270.95
|
0.3100
|
📖 |
Tx
|
1691002457000
|
0x4bfb41d5
|
0xcb91b2f0
|
Sell |
No |
✅ |
$2,070.00
|
3,000.00
|
0.6900
|
📖 |
Tx
|
1691002457000
|
0xcb91b2f0
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$846.01
|
2,729.05
|
0.3100
|
📖 |
Tx
|
1691001341000
|
0xbea6e724
|
0xcb91b2f0
|
Sell |
No |
✅ |
$630.00
|
1,000.00
|
0.6300
|
📖 |
Tx
|
1691001341000
|
0xbea6e724
|
0xcb91b2f0
|
Sell |
No |
✅ |
$310.00
|
500.00
|
0.6200
|
📖 |
Tx
|
1691001263000
|
0x03b99a76
|
0xcb91b2f0
|
Sell |
No |
✅ |
$194.52
|
308.76
|
0.6300
|
📖 |
Tx
|
1691000377000
|
0xcb91b2f0
|
0xfeb58108
|
Sell |
No |
✅ |
$1,300.00
|
2,000.00
|
0.6500
|
📖 |
Tx
|
1691000377000
|
0xcb91b2f0
|
0xf1bb700a
|
Buy |
Yes |
✅ |
$1,518.95
|
4,219.31
|
0.3600
|
📖 |
Tx
|
1691000377000
|
0xcb91b2f0
|
0x050a7ebb
|
Buy |
Yes |
✅ |
$113.55
|
324.42
|
0.3500
|
📖 |
Tx
|
1691000377000
|
0x4bfb41d5
|
0xcb91b2f0
|
Buy |
No |
❌ |
$4,244.17
|
6,594.41
|
0.6436
|
📖 |
Tx
|
1690999975000
|
0x4bfb41d5
|
0xcb91b2f0
|
Buy |
No |
❌ |
$578.50
|
890.00
|
0.6500
|
📖 |
Tx
|
1690999975000
|
0xcb91b2f0
|
0x050a7ebb
|
Buy |
Yes |
✅ |
$148.44
|
424.12
|
0.3500
|
📖 |
Tx
|
1690999681000
|
0x4bfb41d5
|
0xcb91b2f0
|
Buy |
No |
❌ |
$370.51
|
553.00
|
0.6700
|
📖 |
Tx
|
1690999681000
|
0xcb91b2f0
|
0x050a7ebb
|
Buy |
Yes |
✅ |
$182.49
|
553.00
|
0.3300
|
📖 |
Tx
|
1690999233000
|
0x8a4c788f
|
0xcb91b2f0
|
Sell |
No |
✅ |
$1,005.00
|
1,500.00
|
0.6700
|
📖 |
Tx
|
1690995393000
|
0x48a809a4
|
0xcb91b2f0
|
Buy |
No |
❌ |
$490.00
|
700.00
|
0.7000
|
📖 |
Tx
|
1690995187000
|
0x48a809a4
|
0xcb91b2f0
|
Buy |
No |
❌ |
$350.00
|
500.00
|
0.7000
|
📖 |
Tx
|
1690994807000
|
0x48a809a4
|
0xcb91b2f0
|
Buy |
No |
❌ |
$690.00
|
1,000.00
|
0.6900
|
📖 |
Tx
|
1690994807000
|
0x48a809a4
|
0xcb91b2f0
|
Buy |
No |
❌ |
$690.00
|
1,000.00
|
0.6900
|
📖 |
Tx
|
1690958649000
|
0xde65b151
|
0xcb91b2f0
|
Sell |
No |
✅ |
$543.53
|
823.53
|
0.6600
|
📖 |
Tx
|
1690951942000
|
0x72163e32
|
0xcb91b2f0
|
Sell |
No |
✅ |
$536.00
|
800.00
|
0.6700
|
📖 |
Tx
|
1690951942000
|
0x72163e32
|
0xcb91b2f0
|
Sell |
No |
✅ |
$194.30
|
290.00
|
0.6700
|
📖 |
Tx
|
1690949333000
|
0xde7dd0bb
|
0xcb91b2f0
|
Buy |
No |
❌ |
$184.33
|
263.34
|
0.7000
|
📖 |
Tx
|
1690949333000
|
0xde7dd0bb
|
0xcb91b2f0
|
Buy |
No |
❌ |
$345.00
|
500.00
|
0.6900
|
📖 |
Tx
|
1690941539000
|
0x0ed56a72
|
0xcb91b2f0
|
Buy |
No |
❌ |
$327.24
|
474.26
|
0.6900
|
📖 |
Tx
|
1690938110000
|
0x6d7068df
|
0xcb91b2f0
|
Sell |
No |
✅ |
$317.07
|
480.41
|
0.6600
|
📖 |
Tx
|
1690937658000
|
0xbea6e724
|
0xcb91b2f0
|
Sell |
No |
✅ |
$194.12
|
294.12
|
0.6600
|
📖 |
Tx
|
1690934548000
|
0x9e9141c9
|
0xcb91b2f0
|
Buy |
No |
❌ |
$420.00
|
600.00
|
0.7000
|
📖 |
Tx
|
1690932445000
|
0x9e9141c9
|
0xcb91b2f0
|
Buy |
No |
❌ |
$1,380.00
|
2,000.00
|
0.6900
|
📖 |
Tx
|
1690931833000
|
0x9e9141c9
|
0xcb91b2f0
|
Buy |
No |
❌ |
$690.00
|
1,000.00
|
0.6900
|
📖 |
Tx
|
1690931523000
|
0x9e9141c9
|
0xcb91b2f0
|
Buy |
No |
❌ |
$621.00
|
900.00
|
0.6900
|
📖 |
Tx
|
1690929269000
|
0x9d84ce03
|
0xcb91b2f0
|
Buy |
No |
❌ |
$650.00
|
1,000.00
|
0.6500
|
📖 |
Tx
|
1690928705000
|
0x4690b56f
|
0xcb91b2f0
|
Sell |
No |
✅ |
$610.00
|
1,000.00
|
0.6100
|
📖 |
Tx
|
1690927677000
|
0x629bc4a1
|
0xcb91b2f0
|
Buy |
No |
❌ |
$620.00
|
1,000.00
|
0.6200
|
📖 |
Tx
|
1690927641000
|
0x4bfb41d5
|
0xcb91b2f0
|
Buy |
No |
❌ |
$338.55
|
555.00
|
0.6100
|
📖 |
Tx
|
1690927641000
|
0xcb91b2f0
|
0x629bc4a1
|
Buy |
Yes |
✅ |
$216.45
|
555.00
|
0.3900
|
📖 |
Tx
|
1690923917000
|
0x4bfb41d5
|
0xcb91b2f0
|
Sell |
No |
✅ |
$434.00
|
700.00
|
0.6200
|
📖 |
Tx
|
1690923917000
|
0xcb91b2f0
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$184.30
|
485.00
|
0.3800
|
📖 |
Tx
|
1690914144000
|
0x3cf3e8d5
|
0xcb91b2f0
|
Sell |
No |
✅ |
$440.00
|
800.00
|
0.5500
|
📖 |
Tx
|
1690900586000
|
0xeab965d7
|
0xcb91b2f0
|
Buy |
No |
❌ |
$195.23
|
320.05
|
0.6100
|
📖 |
Tx
|
1690897508000
|
0x9735952f
|
0xcb91b2f0
|
Buy |
No |
❌ |
$290.00
|
500.00
|
0.5800
|
📖 |
Tx
|
1690884871000
|
0xf9872a08
|
0xcb91b2f0
|
Sell |
No |
✅ |
$125.18
|
338.32
|
0.3700
|
📖 |
Tx
|
1690882906000
|
0x805ebb9d
|
0xcb91b2f0
|
Sell |
No |
✅ |
$336.00
|
800.00
|
0.4200
|
📖 |
Tx
|
1690882906000
|
0x805ebb9d
|
0xcb91b2f0
|
Sell |
No |
✅ |
$138.43
|
329.59
|
0.4200
|
📖 |
Tx
|
1690882575000
|
0x7a82a3cd
|
0xcb91b2f0
|
Sell |
No |
✅ |
$183.78
|
408.40
|
0.4500
|
📖 |
Tx
|
1690878060000
|
0x3cf3e8d5
|
0xcb91b2f0
|
Buy |
No |
❌ |
$290.00
|
500.00
|
0.5800
|
📖 |
Tx
|
1690877353000
|
0xbe0872f0
|
0xcb91b2f0
|
Sell |
No |
✅ |
$491.22
|
1,091.60
|
0.4500
|
📖 |
Tx
|
1690877115000
|
0xbe0872f0
|
0xcb91b2f0
|
Sell |
No |
✅ |
$149.52
|
356.00
|
0.4200
|
📖 |
Tx
|
1690877115000
|
0xbe0872f0
|
0xcb91b2f0
|
Sell |
No |
✅ |
$450.00
|
1,000.00
|
0.4500
|
📖 |
Tx
|
1690877025000
|
0xfc7e110e
|
0xcb91b2f0
|
Sell |
No |
✅ |
$126.09
|
286.57
|
0.4400
|
📖 |
Tx
|
1690877025000
|
0xfc7e110e
|
0xcb91b2f0
|
Sell |
No |
✅ |
$630.00
|
1,500.00
|
0.4200
|
📖 |
Tx
|
1690876959000
|
0xc83b8899
|
0xcb91b2f0
|
Sell |
No |
✅ |
$265.98
|
604.50
|
0.4400
|
📖 |
Tx
|
1690876859000
|
0xfc7e110e
|
0xcb91b2f0
|
Sell |
No |
✅ |
$450.00
|
1,000.00
|
0.4500
|
📖 |
Tx
|
1690876859000
|
0xfc7e110e
|
0xcb91b2f0
|
Sell |
No |
✅ |
$240.00
|
500.00
|
0.4800
|
📖 |
Tx
|
1690876483000
|
0xcb91b2f0
|
0x8a4c788f
|
Sell |
No |
✅ |
$1,894.97
|
3,715.63
|
0.5100
|
📖 |
Tx
|
1690876483000
|
0x4bfb41d5
|
0xcb91b2f0
|
Buy |
No |
❌ |
$1,990.84
|
3,900.00
|
0.5105
|
📖 |
Tx
|
1690875963000
|
0xcb91b2f0
|
0x856f95bf
|
Sell |
No |
✅ |
$285.00
|
500.00
|
0.5700
|
📖 |
Tx
|
1690875963000
|
0xcb91b2f0
|
0x9d84ce03
|
Sell |
No |
✅ |
$734.02
|
1,359.30
|
0.5400
|
📖 |
Tx
|
1690875963000
|
0x4bfb41d5
|
0xcb91b2f0
|
Buy |
No |
❌ |
$1,235.02
|
2,259.30
|
0.5466
|
📖 |
Tx
|
1690875963000
|
0xcb91b2f0
|
0x4bc65c4b
|
Buy |
Yes |
✅ |
$184.00
|
400.00
|
0.4600
|
📖 |
Tx
|
1690874806000
|
0x2da83097
|
0xcb91b2f0
|
Sell |
No |
✅ |
$184.87
|
318.74
|
0.5800
|
📖 |
Tx
|
1690874138000
|
0x78682214
|
0xcb91b2f0
|
Sell |
No |
✅ |
$229.10
|
395.00
|
0.5800
|
📖 |
Tx
|
1690872714000
|
0x6f7b6c6b
|
0xcb91b2f0
|
Buy |
No |
❌ |
$250.65
|
391.64
|
0.6400
|
📖 |
Tx
|
1690872714000
|
0x6f7b6c6b
|
0xcb91b2f0
|
Buy |
No |
❌ |
$330.00
|
500.00
|
0.6600
|
📖 |
Tx
|
1690872608000
|
0x9a5134c3
|
0xcb91b2f0
|
Buy |
No |
❌ |
$197.35
|
308.35
|
0.6400
|
📖 |
Tx
|
1690870090000
|
0x8f51d37d
|
0xcb91b2f0
|
Sell |
No |
✅ |
$779.78
|
1,417.78
|
0.5500
|
📖 |
Tx
|
1690869874000
|
0x64f32eb1
|
0xcb91b2f0
|
Sell |
No |
✅ |
$320.22
|
582.22
|
0.5500
|
📖 |
Tx
|
1690869326000
|
0xe969786b
|
0xcb91b2f0
|
Sell |
No |
✅ |
$580.00
|
1,000.00
|
0.5800
|
📖 |
Tx
|
1690869326000
|
0xe969786b
|
0xcb91b2f0
|
Sell |
No |
✅ |
$610.00
|
1,000.00
|
0.6100
|
📖 |
Tx
|
1690869326000
|
0xe969786b
|
0xcb91b2f0
|
Sell |
No |
✅ |
$1,120.00
|
2,000.00
|
0.5600
|
📖 |
Tx
|
1690868409000
|
0x2444fe52
|
0xcb91b2f0
|
Sell |
No |
✅ |
$600.00
|
1,000.00
|
0.6000
|
📖 |
Tx
|
1690868409000
|
0x2444fe52
|
0xcb91b2f0
|
Sell |
No |
✅ |
$1,120.00
|
2,000.00
|
0.5600
|
📖 |
Tx
|
1690866855000
|
0xb1d18fbd
|
0xcb91b2f0
|
Sell |
No |
✅ |
$600.00
|
1,000.00
|
0.6000
|
📖 |
Tx
|
1690866151000
|
0x05f109df
|
0xcb91b2f0
|
Sell |
No |
✅ |
$228.84
|
381.39
|
0.6000
|
📖 |
Tx
|
1690866141000
|
0xc0eea700
|
0xcb91b2f0
|
Sell |
No |
✅ |
$371.16
|
618.61
|
0.6000
|
📖 |
Tx
|
1690866051000
|
0xb4783c83
|
0xcb91b2f0
|
Sell |
No |
✅ |
$182.33
|
294.08
|
0.6200
|
📖 |
Tx
|
1690866029000
|
0xc0eea700
|
0xcb91b2f0
|
Sell |
No |
✅ |
$437.67
|
705.92
|
0.6200
|
📖 |
Tx
|
1690864666000
|
0x2efa46f9
|
0xcb91b2f0
|
Sell |
No |
✅ |
$405.90
|
654.67
|
0.6200
|
📖 |
Tx
|
1690864374000
|
0x3cf3e8d5
|
0xcb91b2f0
|
Sell |
No |
✅ |
$521.57
|
827.89
|
0.6300
|
📖 |
Tx
|
1690863916000
|
0x6fecb2d0
|
0xcb91b2f0
|
Sell |
No |
✅ |
$218.63
|
347.03
|
0.6300
|
📖 |
Tx
|
1690863770000
|
0xa29b60d5
|
0xcb91b2f0
|
Sell |
No |
✅ |
$919.46
|
1,459.46
|
0.6300
|
📖 |
Tx
|
1690863542000
|
0x8a4c788f
|
0xcb91b2f0
|
Sell |
No |
✅ |
$1,360.00
|
2,000.00
|
0.6800
|
📖 |
Tx
|
1690863192000
|
0x8a4c788f
|
0xcb91b2f0
|
Sell |
No |
✅ |
$1,328.23
|
1,953.28
|
0.6800
|
📖 |
Tx
|