Trades
Fed rate cut by May 1?
0xcb14f61711d913773f4b982af340fa7eae175358
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1712965773000 | 0x2e91439a | 0xcb14f617 | Sell | No | ✅ | $19.56 | 20.00 | 0.9780 | 📖 | Tx |
1712206276000 | 0xe2b1fc26 | 0xcb14f617 | Sell | No | ✅ | $46.50 | 50.00 | 0.9300 | 📖 | Tx |
1712206178000 | 0xe2b1fc26 | 0xcb14f617 | Sell | No | ✅ | $47.00 | 50.00 | 0.9400 | 📖 | Tx |
1712171958000 | 0x3103d6e3 | 0xcb14f617 | Sell | No | ✅ | $47.00 | 50.00 | 0.9400 | 📖 | Tx |
1712163549000 | 0x71e11e0f | 0xcb14f617 | Sell | No | ✅ | $33.04 | 34.78 | 0.9500 | 📖 | Tx |
1712160749000 | 0x3103d6e3 | 0xcb14f617 | Sell | No | ✅ | $14.46 | 15.22 | 0.9500 | 📖 | Tx |
1712160749000 | 0x3103d6e3 | 0xcb14f617 | Sell | No | ✅ | $23.75 | 25.00 | 0.9500 | 📖 | Tx |
1712160749000 | 0x3103d6e3 | 0xcb14f617 | Sell | No | ✅ | $33.25 | 35.00 | 0.9500 | 📖 | Tx |
1712152587000 | 0xcb14f617 | 0xaaf4acaf | Sell | Yes | ❌ | $1.40 | 35.00 | 0.0400 | 📖 | Tx |
1712152587000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $33.60 | 35.00 | 0.9600 | 📖 | Tx |
1712149629000 | 0x71e11e0f | 0xcb14f617 | Sell | No | ✅ | $23.75 | 25.00 | 0.9500 | 📖 | Tx |
1712103039000 | 0xcb14f617 | 0x9d84ce03 | Sell | Yes | ❌ | $1.00 | 25.00 | 0.0400 | 📖 | Tx |
1712103039000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $24.00 | 25.00 | 0.9600 | 📖 | Tx |
1712044725000 | 0xcb14f617 | 0x90063d36 | Buy | No | ❌ | $47.50 | 50.00 | 0.9500 | 📖 | Tx |
1712044725000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $47.50 | 50.00 | 0.9500 | 📖 | Tx |
1712044401000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $47.50 | 50.00 | 0.9500 | 📖 | Tx |
1712044401000 | 0xcb14f617 | 0x90063d36 | Buy | No | ❌ | $33.25 | 35.00 | 0.9500 | 📖 | Tx |
1712044401000 | 0xcb14f617 | 0xe42af500 | Buy | No | ❌ | $14.25 | 15.00 | 0.9500 | 📖 | Tx |
1712043461000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $141.00 | 150.00 | 0.9400 | 📖 | Tx |
1712043461000 | 0xcb14f617 | 0x3cf3e8d5 | Buy | No | ❌ | $114.68 | 122.00 | 0.9400 | 📖 | Tx |
1712043461000 | 0xcb14f617 | 0xd42f6a16 | Sell | Yes | ❌ | $1.68 | 28.00 | 0.0600 | 📖 | Tx |
1712043445000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $94.00 | 100.00 | 0.9400 | 📖 | Tx |
1712043445000 | 0xcb14f617 | 0x3cf3e8d5 | Buy | No | ❌ | $94.00 | 100.00 | 0.9400 | 📖 | Tx |
1712034371000 | 0xcb14f617 | 0xaaf4acaf | Sell | Yes | ❌ | $6.00 | 100.00 | 0.0600 | 📖 | Tx |
1712034371000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $94.00 | 100.00 | 0.9400 | 📖 | Tx |
1712033344000 | 0xcb14f617 | 0xd42f6a16 | Sell | Yes | ❌ | $3.00 | 50.00 | 0.0600 | 📖 | Tx |
1712033344000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $47.00 | 50.00 | 0.9400 | 📖 | Tx |
1712033246000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $23.50 | 25.00 | 0.9400 | 📖 | Tx |
1712033246000 | 0xcb14f617 | 0xd42f6a16 | Sell | Yes | ❌ | $1.50 | 25.00 | 0.0600 | 📖 | Tx |
1711251029000 | 0x55558578 | 0xcb14f617 | Sell | No | ✅ | $4.25 | 5.00 | 0.8500 | 📖 | Tx |
1711112458000 | 0xf8b58c79 | 0xcb14f617 | Sell | No | ✅ | $13.20 | 15.00 | 0.8800 | 📖 | Tx |
1711064509000 | 0x0364e487 | 0xcb14f617 | Sell | No | ✅ | $16.59 | 18.64 | 0.8900 | 📖 | Tx |
1711064509000 | 0x0364e487 | 0xcb14f617 | Sell | No | ✅ | $17.80 | 20.00 | 0.8900 | 📖 | Tx |
1711057110000 | 0x288d3c0a | 0xcb14f617 | Sell | No | ✅ | $1.21 | 1.36 | 0.8900 | 📖 | Tx |
1711049068000 | 0xcb14f617 | 0x9d84ce03 | Sell | Yes | ❌ | $2.00 | 20.00 | 0.1000 | 📖 | Tx |
1711049068000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $18.00 | 20.00 | 0.9000 | 📖 | Tx |
1711048870000 | 0xcb14f617 | 0x9d84ce03 | Sell | Yes | ❌ | $2.00 | 20.00 | 0.1000 | 📖 | Tx |
1711048870000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $18.00 | 20.00 | 0.9000 | 📖 | Tx |
1711048818000 | 0xcb14f617 | 0x9d84ce03 | Sell | Yes | ❌ | $0.40 | 4.01 | 0.1000 | 📖 | Tx |
1711048818000 | 0xcb14f617 | 0xd42f6a16 | Sell | Yes | ❌ | $1.10 | 10.99 | 0.1000 | 📖 | Tx |
1711048818000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1711026993000 | 0x71e11e0f | 0xcb14f617 | Sell | No | ✅ | $13.35 | 15.00 | 0.8900 | 📖 | Tx |
1711015521000 | 0xcb14f617 | 0x43372356 | Sell | Yes | ❌ | $1.50 | 15.00 | 0.1000 | 📖 | Tx |
1711015521000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1710762445000 | 0xb904a273 | 0xcb14f617 | Sell | No | ✅ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1709952983000 | 0xbdd11cc9 | 0xcb14f617 | Buy | No | ❌ | $11.70 | 15.00 | 0.7800 | 📖 | Tx |
1709746006000 | 0xa3d3da79 | 0xcb14f617 | Sell | No | ✅ | $11.55 | 15.00 | 0.7700 | 📖 | Tx |
1709715902000 | 0x69026a45 | 0xcb14f617 | Sell | No | ✅ | $42.00 | 50.00 | 0.8400 | 📖 | Tx |
1709604416000 | 0xa67209aa | 0xcb14f617 | Sell | No | ✅ | $20.50 | 25.00 | 0.8200 | 📖 | Tx |
1709575960000 | 0x8f534f38 | 0xcb14f617 | Sell | No | ✅ | $20.75 | 25.00 | 0.8300 | 📖 | Tx |
1709521219000 | 0x8352cfe9 | 0xcb14f617 | Sell | No | ✅ | $8.10 | 10.00 | 0.8100 | 📖 | Tx |
1709521177000 | 0x8352cfe9 | 0xcb14f617 | Sell | No | ✅ | $8.20 | 10.00 | 0.8200 | 📖 | Tx |
1709511026000 | 0x296bd652 | 0xcb14f617 | Sell | No | ✅ | $24.90 | 30.00 | 0.8300 | 📖 | Tx |
1709373657000 | 0xcb14f617 | 0x3cf3e8d5 | Buy | No | ❌ | $16.80 | 20.00 | 0.8400 | 📖 | Tx |
1709373657000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $16.80 | 20.00 | 0.8400 | 📖 | Tx |
1709318809000 | 0x3cf3e8d5 | 0xcb14f617 | Sell | No | ✅ | $25.20 | 30.00 | 0.8400 | 📖 | Tx |
1709310732000 | 0xcb14f617 | 0x9d84ce03 | Sell | Yes | ❌ | $2.25 | 15.00 | 0.1500 | 📖 | Tx |
1709310732000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $12.75 | 15.00 | 0.8500 | 📖 | Tx |
1709038969000 | 0xaaf4acaf | 0xcb14f617 | Sell | No | ✅ | $16.60 | 20.00 | 0.8300 | 📖 | Tx |
1707876928000 | 0xcb14f617 | 0xaaf4acaf | Buy | No | ❌ | $10.00 | 14.49 | 0.6900 | 📖 | Tx |
1707876928000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $10.00 | 14.49 | 0.6900 | 📖 | Tx |
1707876872000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $15.00 | 21.74 | 0.6900 | 📖 | Tx |
1707876872000 | 0xcb14f617 | 0xaaf4acaf | Buy | No | ❌ | $15.00 | 21.74 | 0.6900 | 📖 | Tx |
1707831191000 | 0x296bd652 | 0xcb14f617 | Buy | No | ❌ | $5.00 | 10.00 | 0.5000 | 📖 | Tx |
1707150841000 | 0x2f0774b5 | 0xcb14f617 | Buy | No | ❌ | $4.50 | 10.00 | 0.4500 | 📖 | Tx |
1707144035000 | 0x274aa3dd | 0xcb14f617 | Buy | No | ❌ | $4.00 | 10.00 | 0.4000 | 📖 | Tx |
1707122742000 | 0xcb14f617 | 0x9d84ce03 | Sell | Yes | ❌ | $24.47 | 39.47 | 0.6200 | 📖 | Tx |
1707122742000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $15.00 | 39.47 | 0.3800 | 📖 | Tx |
1707092269000 | 0xcb14f617 | 0x30e44387 | Buy | No | ❌ | $15.00 | 40.54 | 0.3700 | 📖 | Tx |
1707092269000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $15.00 | 40.54 | 0.3700 | 📖 | Tx |
1706922098000 | 0xaaf4acaf | 0xcb14f617 | Buy | No | ❌ | $3.60 | 10.00 | 0.3600 | 📖 | Tx |
1706881320000 | 0x17d5e2f2 | 0xcb14f617 | Buy | No | ❌ | $7.00 | 20.00 | 0.3500 | 📖 | Tx |
1706838280000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $25.00 | 100.00 | 0.2500 | 📖 | Tx |
1706838280000 | 0xcb14f617 | 0xd42f6a16 | Buy | No | ❌ | $25.00 | 100.00 | 0.2500 | 📖 | Tx |
1706752621000 | 0xcb14f617 | 0x75bb84e8 | Buy | No | ❌ | $13.50 | 50.00 | 0.2700 | 📖 | Tx |
1706752621000 | 0x4bfb41d5 | 0xcb14f617 | Buy | Yes | ✅ | $36.50 | 50.00 | 0.7300 | 📖 | Tx |
1706266215000 | 0x2c5b80e9 | 0xcb14f617 | Sell | Yes | ❌ | $19.00 | 25.00 | 0.7600 | 📖 | Tx |
1704378528000 | 0xfeb58108 | 0xcb14f617 | Sell | Yes | ❌ | $8.40 | 10.00 | 0.8400 | 📖 | Tx |
1704292598000 | 0x4f8f9afc | 0xcb14f617 | Sell | Yes | ❌ | $12.75 | 15.00 | 0.8500 | 📖 | Tx |
1
Next