Trades
Will NASA record 2023 as the hottest year on record? (1.03°C or higher)
0xbdd11cc911ec8ed95887e56dc253d70cb36b0c4f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1703842592000 | 0xbdd11cc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $552.23 | 555.00 | 0.9950 | 📖 | Tx |
1703842592000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $2.77 | 555.00 | 0.0050 | 📖 | Tx |
1702783474000 | 0x5f418d33 | 0xbdd11cc9 | Sell | No | ✅ | $0.00 | 1.00 | 0.0020 | 📖 | Tx |
1702780216000 | 0x4fe26282 | 0xbdd11cc9 | Sell | No | ✅ | $0.06 | 28.06 | 0.0020 | 📖 | Tx |
1701973865000 | 0xbdd11cc9 | 0x7789806c | Buy | Yes | ✅ | $278.78 | 281.88 | 0.9890 | 📖 | Tx |
1701973865000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $3.10 | 281.88 | 0.0110 | 📖 | Tx |
1701729769000 | 0x7f0da4ac | 0xbdd11cc9 | Buy | No | ❌ | $2.86 | 167.99 | 0.0170 | 📖 | Tx |
1700440847000 | 0x20054442 | 0xbdd11cc9 | Sell | No | ✅ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1700261989000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 0.94 | 0.0320 | 📖 | Tx |
1700261989000 | 0xbdd11cc9 | 0xecdbd795 | Sell | Yes | ❌ | $0.91 | 0.94 | 0.9680 | 📖 | Tx |
1699739681000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 0.91 | 0.0220 | 📖 | Tx |
1699739681000 | 0xbdd11cc9 | 0xecdbd795 | Sell | Yes | ❌ | $0.89 | 0.91 | 0.9780 | 📖 | Tx |
1699429743000 | 0x62d2bcd1 | 0xbdd11cc9 | Buy | No | ❌ | $9.50 | 500.00 | 0.0190 | 📖 | Tx |
1699396732000 | 0x62d2bcd1 | 0xbdd11cc9 | Sell | No | ✅ | $0.40 | 25.00 | 0.0160 | 📖 | Tx |
1699281780000 | 0xe06500a1 | 0xbdd11cc9 | Sell | No | ✅ | $0.16 | 10.30 | 0.0160 | 📖 | Tx |
1699176988000 | 0x54a21457 | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 1.00 | 0.0160 | 📖 | Tx |
1699176988000 | 0x54a21457 | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 1.00 | 0.0160 | 📖 | Tx |
1699176688000 | 0x54a21457 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 2.00 | 0.0160 | 📖 | Tx |
1698557394000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 0.94 | 0.0320 | 📖 | Tx |
1698557394000 | 0xbdd11cc9 | 0x5bbdda8c | Sell | Yes | ❌ | $0.91 | 0.94 | 0.9680 | 📖 | Tx |
1698505746000 | 0xe2fbe8d6 | 0xbdd11cc9 | Sell | No | ✅ | $0.04 | 2.04 | 0.0220 | 📖 | Tx |
1698359990000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 0.94 | 0.0320 | 📖 | Tx |
1698359990000 | 0xbdd11cc9 | 0x5bbdda8c | Sell | Yes | ❌ | $0.91 | 0.94 | 0.9680 | 📖 | Tx |
1698234402000 | 0x54a21457 | 0xbdd11cc9 | Buy | No | ❌ | $0.56 | 14.35 | 0.0390 | 📖 | Tx |
1698234398000 | 0x54a21457 | 0xbdd11cc9 | Buy | No | ❌ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234396000 | 0x54a21457 | 0xbdd11cc9 | Buy | No | ❌ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234394000 | 0x54a21457 | 0xbdd11cc9 | Buy | No | ❌ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234392000 | 0x54a21457 | 0xbdd11cc9 | Buy | No | ❌ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234388000 | 0x54a21457 | 0xbdd11cc9 | Buy | No | ❌ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234386000 | 0x54a21457 | 0xbdd11cc9 | Buy | No | ❌ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234384000 | 0x54a21457 | 0xbdd11cc9 | Buy | No | ❌ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234380000 | 0x54a21457 | 0xbdd11cc9 | Buy | No | ❌ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234372000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 1.37 | 0.0200 | 📖 | Tx |
1698234307000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1698231098000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1698227774000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1698219173000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1698218571000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1698218154000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1698188343000 | 0xcc09449b | 0xbdd11cc9 | Buy | No | ❌ | $1.00 | 25.64 | 0.0390 | 📖 | Tx |
1698142483000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 1.00 | 0.0220 | 📖 | Tx |
1698139078000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 1.00 | 0.0220 | 📖 | Tx |
1698057464000 | 0xb4a6f52d | 0xbdd11cc9 | Buy | No | ❌ | $0.39 | 12.29 | 0.0320 | 📖 | Tx |
1698053735000 | 0x72caa639 | 0xbdd11cc9 | Buy | No | ❌ | $3.13 | 97.71 | 0.0320 | 📖 | Tx |
1698049563000 | 0x7f0da4ac | 0xbdd11cc9 | Buy | No | ❌ | $2.88 | 90.00 | 0.0320 | 📖 | Tx |
1697817786000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.28 | 15.00 | 0.0190 | 📖 | Tx |
1697654800000 | 0x032f303d | 0xbdd11cc9 | Sell | No | ✅ | $0.47 | 25.00 | 0.0190 | 📖 | Tx |
1697654800000 | 0x032f303d | 0xbdd11cc9 | Sell | No | ✅ | $0.42 | 25.00 | 0.0170 | 📖 | Tx |
1697599899000 | 0xbdd11cc9 | 0x5bbdda8c | Sell | Yes | ❌ | $0.88 | 0.91 | 0.9670 | 📖 | Tx |
1697599899000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 0.91 | 0.0330 | 📖 | Tx |
1697525666000 | 0x4d30f095 | 0xbdd11cc9 | Sell | No | ✅ | $1.50 | 100.00 | 0.0150 | 📖 | Tx |
1697308414000 | 0x3f7dab4a | 0xbdd11cc9 | Sell | No | ✅ | $0.01 | 1.01 | 0.0130 | 📖 | Tx |
1697215071000 | 0xd8a0b6d3 | 0xbdd11cc9 | Sell | No | ✅ | $0.55 | 21.00 | 0.0260 | 📖 | Tx |
1697184719000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 1.00 | 0.0260 | 📖 | Tx |
1697183719000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 1.00 | 0.0260 | 📖 | Tx |
1697182511000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 1.00 | 0.0260 | 📖 | Tx |
1697134798000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 1.00 | 0.0260 | 📖 | Tx |
1697075327000 | 0xbdd11cc9 | 0x5a181dcf | Sell | Yes | ❌ | $0.83 | 0.86 | 0.9650 | 📖 | Tx |
1697075327000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 0.86 | 0.0350 | 📖 | Tx |
1696883933000 | 0xbdd11cc9 | 0xecdbd795 | Sell | Yes | ❌ | $0.10 | 0.10 | 0.9620 | 📖 | Tx |
1696883933000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | Yes | ✅ | $0.10 | 0.10 | 0.9620 | 📖 | Tx |
1696727040000 | 0xf6129c47 | 0xbdd11cc9 | Sell | No | ✅ | $0.39 | 15.00 | 0.0260 | 📖 | Tx |
1696639829000 | 0x5a181dcf | 0xbdd11cc9 | Sell | No | ✅ | $3.90 | 100.00 | 0.0390 | 📖 | Tx |
1696571709000 | 0xbdd11cc9 | 0xecdbd795 | Sell | Yes | ❌ | $0.79 | 0.83 | 0.9520 | 📖 | Tx |
1696571709000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.04 | 0.83 | 0.0480 | 📖 | Tx |
1696448180000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.04 | 0.91 | 0.0440 | 📖 | Tx |
1696448180000 | 0xbdd11cc9 | 0xecdbd795 | Sell | Yes | ❌ | $0.87 | 0.91 | 0.9560 | 📖 | Tx |
1696385716000 | 0xbdd11cc9 | 0xecdbd795 | Sell | Yes | ❌ | $95.60 | 100.00 | 0.9560 | 📖 | Tx |
1696385716000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $4.40 | 100.00 | 0.0440 | 📖 | Tx |
1696367092000 | 0x5a181dcf | 0xbdd11cc9 | Sell | No | ✅ | $0.97 | 25.00 | 0.0390 | 📖 | Tx |
1696087344000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.04 | 0.93 | 0.0430 | 📖 | Tx |
1696087344000 | 0xbdd11cc9 | 0xecdbd795 | Sell | Yes | ❌ | $0.89 | 0.93 | 0.9570 | 📖 | Tx |
1695835073000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.04 | 0.89 | 0.0450 | 📖 | Tx |
1695835073000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.85 | 0.89 | 0.9550 | 📖 | Tx |
1695821488000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.85 | 0.89 | 0.9550 | 📖 | Tx |
1695821488000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.04 | 0.89 | 0.0450 | 📖 | Tx |
1695821444000 | 0xbdd11cc9 | 0xcb91b2f0 | Buy | No | ❌ | $63.63 | 1,590.87 | 0.0400 | 📖 | Tx |
1695821444000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $72.51 | 1,812.87 | 0.0400 | 📖 | Tx |
1695821444000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $213.12 | 222.00 | 0.9600 | 📖 | Tx |
1695742387000 | 0x0d590832 | 0xbdd11cc9 | Sell | No | ✅ | $2.02 | 63.05 | 0.0320 | 📖 | Tx |
1695490144000 | 0xbdd11cc9 | 0xecdbd795 | Sell | Yes | ❌ | $0.78 | 0.81 | 0.9630 | 📖 | Tx |
1695490144000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 0.81 | 0.0370 | 📖 | Tx |
1695351268000 | 0xcb91b2f0 | 0xbdd11cc9 | Sell | No | ✅ | $3.16 | 78.97 | 0.0400 | 📖 | Tx |
1695179766000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.05 | 1.00 | 0.0500 | 📖 | Tx |
1695179766000 | 0xbdd11cc9 | 0x5bbdda8c | Sell | Yes | ❌ | $0.95 | 1.00 | 0.9500 | 📖 | Tx |
1695172120000 | 0x6195f756 | 0xbdd11cc9 | Sell | No | ✅ | $0.04 | 1.04 | 0.0400 | 📖 | Tx |
1695038495000 | 0x671151cf | 0xbdd11cc9 | Sell | No | ✅ | $4.80 | 119.99 | 0.0400 | 📖 | Tx |
1694814588000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.05 | 1.00 | 0.0500 | 📖 | Tx |
1694814588000 | 0xbdd11cc9 | 0x62d2bcd1 | Sell | Yes | ❌ | $0.95 | 1.00 | 0.9500 | 📖 | Tx |
1694707707000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.05 | 1.00 | 0.0500 | 📖 | Tx |
1694707707000 | 0xbdd11cc9 | 0x62d2bcd1 | Sell | Yes | ❌ | $0.95 | 1.00 | 0.9500 | 📖 | Tx |
1694486402000 | 0x6e031ff7 | 0xbdd11cc9 | Sell | No | ✅ | $1.25 | 25.00 | 0.0500 | 📖 | Tx |
1694426774000 | 0xbdd11cc9 | 0x5bbdda8c | Sell | Yes | ❌ | $0.93 | 1.00 | 0.9300 | 📖 | Tx |
1694426774000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.07 | 1.00 | 0.0700 | 📖 | Tx |
1694285592000 | 0xbdd11cc9 | 0x5bbdda8c | Sell | Yes | ❌ | $0.93 | 1.00 | 0.9300 | 📖 | Tx |
1694285592000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.07 | 1.00 | 0.0700 | 📖 | Tx |
1694143461000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.92 | 1.00 | 0.9200 | 📖 | Tx |
1694143461000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1694126766000 | 0x5f8d25d5 | 0xbdd11cc9 | Sell | No | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1694126766000 | 0x5f8d25d5 | 0xbdd11cc9 | Sell | No | ✅ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1
Next