Trades
Will NASA record 2023 as the hottest year on record? (1.03°C or higher)
0xbdd11cc911ec8ed95887e56dc253d70cb36b0c4f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1694126766000 | 0x5f8d25d5 | 0xbdd11cc9 | Sell | No | ✅ | $4.09 | 68.08 | 0.0600 | 📖 | Tx |
1694103560000 | 0xdb746494 | 0xbdd11cc9 | Sell | No | ✅ | $1.91 | 31.91 | 0.0600 | 📖 | Tx |
1694016524000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1694016524000 | 0xbdd11cc9 | 0x569e37de | Sell | Yes | ❌ | $0.92 | 1.00 | 0.9200 | 📖 | Tx |
1693997575000 | 0xbdd11cc9 | 0x569e37de | Sell | Yes | ❌ | $9.20 | 10.00 | 0.9200 | 📖 | Tx |
1693997575000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.80 | 10.00 | 0.0800 | 📖 | Tx |
1693994164000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1693994164000 | 0xbdd11cc9 | 0x569e37de | Sell | Yes | ❌ | $0.92 | 1.00 | 0.9200 | 📖 | Tx |
1693993662000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1693993662000 | 0xbdd11cc9 | 0x569e37de | Sell | Yes | ❌ | $0.92 | 1.00 | 0.9200 | 📖 | Tx |
1693992368000 | 0xbdd11cc9 | 0x569e37de | Sell | Yes | ❌ | $0.92 | 1.00 | 0.9200 | 📖 | Tx |
1693992368000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1693943564000 | 0x6e5f96b6 | 0xbdd11cc9 | Sell | No | ✅ | $6.00 | 100.00 | 0.0600 | 📖 | Tx |
1693912855000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1693912855000 | 0xbdd11cc9 | 0xee292607 | Sell | Yes | ❌ | $0.92 | 1.00 | 0.9200 | 📖 | Tx |
1693909091000 | 0x6e5f96b6 | 0xbdd11cc9 | Sell | No | ✅ | $7.00 | 100.00 | 0.0700 | 📖 | Tx |
1693804770000 | 0xbdd11cc9 | 0x7789806c | Sell | Yes | ❌ | $13.65 | 15.00 | 0.9100 | 📖 | Tx |
1693804770000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $1.35 | 15.00 | 0.0900 | 📖 | Tx |
1693730823000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.10 | 1.00 | 0.1000 | 📖 | Tx |
1693730823000 | 0xbdd11cc9 | 0x7789806c | Sell | Yes | ❌ | $0.90 | 1.00 | 0.9000 | 📖 | Tx |
1693730803000 | 0xbdd11cc9 | 0xe6b1bb1c | Sell | No | ✅ | $0.01 | 0.11 | 0.0800 | 📖 | Tx |
1693730803000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.10 | 0.11 | 0.9200 | 📖 | Tx |
1693717253000 | 0xbdd11cc9 | 0x62d2bcd1 | Sell | Yes | ❌ | $798.19 | 877.13 | 0.9100 | 📖 | Tx |
1693717253000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $78.94 | 877.13 | 0.0900 | 📖 | Tx |
1693707433000 | 0x62d2bcd1 | 0xbdd11cc9 | Sell | No | ✅ | $9.00 | 100.00 | 0.0900 | 📖 | Tx |
1693702943000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $2.50 | 25.00 | 0.1000 | 📖 | Tx |
1693702943000 | 0xbdd11cc9 | 0x7789806c | Sell | Yes | ❌ | $22.50 | 25.00 | 0.9000 | 📖 | Tx |
1693520273000 | 0x6e031ff7 | 0xbdd11cc9 | Sell | No | ✅ | $2.50 | 25.00 | 0.1000 | 📖 | Tx |
1693408545000 | 0x6e5f96b6 | 0xbdd11cc9 | Sell | No | ✅ | $2.50 | 25.00 | 0.1000 | 📖 | Tx |
1693384705000 | 0x6e5f96b6 | 0xbdd11cc9 | Sell | No | ✅ | $1.61 | 14.61 | 0.1100 | 📖 | Tx |
1692763808000 | 0xbdd11cc9 | 0x62d2bcd1 | Sell | Yes | ❌ | $0.79 | 1.00 | 0.7900 | 📖 | Tx |
1692763808000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.21 | 1.00 | 0.2100 | 📖 | Tx |
1692761300000 | 0xbdd11cc9 | 0x62d2bcd1 | Sell | Yes | ❌ | $0.79 | 1.00 | 0.7900 | 📖 | Tx |
1692761300000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.21 | 1.00 | 0.2100 | 📖 | Tx |
1692742409000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.21 | 1.00 | 0.2100 | 📖 | Tx |
1692742409000 | 0xbdd11cc9 | 0x62d2bcd1 | Sell | Yes | ❌ | $0.79 | 1.00 | 0.7900 | 📖 | Tx |
1692670103000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.26 | 1.13 | 0.2300 | 📖 | Tx |
1692670103000 | 0xbdd11cc9 | 0xcb91b2f0 | Buy | No | ❌ | $0.26 | 1.13 | 0.2300 | 📖 | Tx |
1692558163000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.24 | 1.00 | 0.2400 | 📖 | Tx |
1692558163000 | 0xbdd11cc9 | 0xf1bb700a | Sell | Yes | ❌ | $0.76 | 1.00 | 0.7600 | 📖 | Tx |
1692551822000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.77 | 1.00 | 0.7700 | 📖 | Tx |
1692551822000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.23 | 1.00 | 0.2300 | 📖 | Tx |
1692548848000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.24 | 1.00 | 0.2400 | 📖 | Tx |
1692548848000 | 0xbdd11cc9 | 0xf1bb700a | Sell | Yes | ❌ | $0.76 | 1.00 | 0.7600 | 📖 | Tx |
1692548598000 | 0xe6b1bb1c | 0xbdd11cc9 | Buy | No | ❌ | $11.00 | 50.00 | 0.2200 | 📖 | Tx |
1692548212000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.19 | 1.00 | 0.1900 | 📖 | Tx |
1692548212000 | 0xbdd11cc9 | 0xb0c9e86d | Sell | Yes | ❌ | $0.81 | 1.00 | 0.8100 | 📖 | Tx |
1692377576000 | 0x21589505 | 0xbdd11cc9 | Sell | No | ✅ | $1.95 | 15.00 | 0.1300 | 📖 | Tx |
1692368675000 | 0xbdd11cc9 | 0xb1dce46d | Sell | Yes | ❌ | $0.86 | 1.00 | 0.8600 | 📖 | Tx |
1692368675000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.14 | 1.00 | 0.1400 | 📖 | Tx |
1692368589000 | 0x62d2bcd1 | 0xbdd11cc9 | Sell | No | ✅ | $3.25 | 25.00 | 0.1300 | 📖 | Tx |
1692306072000 | 0x296bd652 | 0xbdd11cc9 | Sell | No | ✅ | $0.22 | 1.60 | 0.1400 | 📖 | Tx |
1692306072000 | 0x296bd652 | 0xbdd11cc9 | Sell | No | ✅ | $3.50 | 25.00 | 0.1400 | 📖 | Tx |
1692295009000 | 0xbdd11cc9 | 0xb1dce46d | Sell | Yes | ❌ | $0.82 | 1.00 | 0.8200 | 📖 | Tx |
1692295009000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.18 | 1.00 | 0.1800 | 📖 | Tx |
1692284684000 | 0x296bd652 | 0xbdd11cc9 | Sell | No | ✅ | $4.25 | 25.00 | 0.1700 | 📖 | Tx |
1692276633000 | 0x21589505 | 0xbdd11cc9 | Sell | No | ✅ | $2.85 | 15.00 | 0.1900 | 📖 | Tx |
1692244599000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $1.13 | 5.13 | 0.2200 | 📖 | Tx |
1692244599000 | 0xbdd11cc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.00 | 0.00 | 0.7998 | 📖 | Tx |
1692244599000 | 0xbdd11cc9 | 0x671151cf | Sell | No | ✅ | $1.13 | 5.13 | 0.2200 | 📖 | Tx |
1692206702000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.25 | 1.00 | 0.2500 | 📖 | Tx |
1692206702000 | 0xbdd11cc9 | 0x183a2a0b | Sell | Yes | ❌ | $0.75 | 1.00 | 0.7500 | 📖 | Tx |
1692174707000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.24 | 1.00 | 0.2400 | 📖 | Tx |
1692174707000 | 0xbdd11cc9 | 0x183a2a0b | Sell | Yes | ❌ | $0.76 | 1.00 | 0.7600 | 📖 | Tx |
1692174661000 | 0x671151cf | 0xbdd11cc9 | Buy | No | ❌ | $12.00 | 50.00 | 0.2400 | 📖 | Tx |
1692094429000 | 0x296bd652 | 0xbdd11cc9 | Sell | No | ✅ | $8.00 | 50.00 | 0.1600 | 📖 | Tx |
1692094429000 | 0x296bd652 | 0xbdd11cc9 | Sell | No | ✅ | $1.88 | 13.40 | 0.1400 | 📖 | Tx |
1692068404000 | 0xbdd11cc9 | 0xf1bb700a | Sell | Yes | ❌ | $0.75 | 1.00 | 0.7500 | 📖 | Tx |
1692068404000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.25 | 1.00 | 0.2500 | 📖 | Tx |
1692067790000 | 0x22dbd51e | 0xbdd11cc9 | Buy | No | ❌ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1692029981000 | 0xbdd11cc9 | 0xa282f14c | Buy | No | ❌ | $0.17 | 1.00 | 0.1700 | 📖 | Tx |
1692029981000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.17 | 1.00 | 0.1700 | 📖 | Tx |
1692004089000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | No | ✅ | $9.52 | 86.52 | 0.1100 | 📖 | Tx |
1691990215000 | 0xa6127373 | 0xbdd11cc9 | Sell | No | ✅ | $0.25 | 2.25 | 0.1100 | 📖 | Tx |
1691909344000 | 0xad2d5cde | 0xbdd11cc9 | Sell | No | ✅ | $1.24 | 11.24 | 0.1100 | 📖 | Tx |
1691759951000 | 0x72caa639 | 0xbdd11cc9 | Sell | No | ✅ | $1.45 | 10.35 | 0.1400 | 📖 | Tx |
1691752727000 | 0x55e83ae8 | 0xbdd11cc9 | Sell | No | ✅ | $0.65 | 4.65 | 0.1400 | 📖 | Tx |
1691739190000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.83 | 1.00 | 0.8300 | 📖 | Tx |
1691739190000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.17 | 1.00 | 0.1700 | 📖 | Tx |
1691723277000 | 0xbdd11cc9 | 0xf1bb700a | Sell | Yes | ❌ | $0.84 | 1.00 | 0.8400 | 📖 | Tx |
1691723277000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.16 | 1.00 | 0.1600 | 📖 | Tx |