Trades
Will Circle IPO by June?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717415538000 | 0x9d84ce03 | 0x899d495a | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1714551785000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $253.15 | 916.00 | 0.2764 | 📖 | Tx |
1714371580000 | 0x9d84ce03 | 0xe0f1e775 | Sell | No | ✅ | $340.00 | 500.00 | 0.6800 | 📖 | Tx |
1714371580000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $414.00 | 600.00 | 0.6900 | 📖 | Tx |
1714371580000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $572.04 | 1,822.00 | 0.3140 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0x9d84ce03 | Sell | No | ✅ | $276.00 | 400.00 | 0.6900 | 📖 | Tx |
1710870218000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $481.78 | 733.00 | 0.6573 | 📖 | Tx |
1708753794000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $441.00 | 900.00 | 0.4900 | 📖 | Tx |
1708753794000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $450.00 | 900.00 | 0.5000 | 📖 | Tx |
1708753794000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $1,646.09 | 3,328.18 | 0.4946 | 📖 | Tx |
1708753794000 | 0x9d84ce03 | 0x0b644e44 | Sell | Yes | ❌ | $314.09 | 628.18 | 0.5000 | 📖 | Tx |
1708753794000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | Yes | ❌ | $343.00 | 700.00 | 0.4900 | 📖 | Tx |
1708667373000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $250.00 | 500.00 | 0.5000 | 📖 | Tx |
1707290006000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $553.85 | 1,045.00 | 0.5300 | 📖 | Tx |
1707150871000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $550.00 | 1,000.00 | 0.5500 | 📖 | Tx |
1707142286000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $628.32 | 1,122.00 | 0.5600 | 📖 | Tx |
1707097587000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $450.00 | 1,000.00 | 0.4500 | 📖 | Tx |
1707076891000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $540.00 | 1,000.00 | 0.5400 | 📖 | Tx |
1706935994000 | 0x351a7216 | 0x9d84ce03 | Sell | Yes | ❌ | $1,229.25 | 2,156.58 | 0.5700 | 📖 | Tx |
1706935776000 | 0x351a7216 | 0x9d84ce03 | Sell | Yes | ❌ | $4,154.65 | 6,810.90 | 0.6100 | 📖 | Tx |
1706935742000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $420.35 | 689.10 | 0.6100 | 📖 | Tx |
1706933234000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,364.00 | 2,200.00 | 0.6200 | 📖 | Tx |
1706933234000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $920.36 | 2,422.00 | 0.3800 | 📖 | Tx |
1706775309000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $630.00 | 1,000.00 | 0.6300 | 📖 | Tx |
1706775309000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $504.00 | 800.00 | 0.6300 | 📖 | Tx |
1706775309000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $822.14 | 2,222.00 | 0.3700 | 📖 | Tx |
1706695534000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $451.80 | 1,255.00 | 0.3600 | 📖 | Tx |
1706695534000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1706569716000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,300.00 | 2,000.00 | 0.6500 | 📖 | Tx |
1706569716000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | Yes | ❌ | $1,536.00 | 2,400.00 | 0.6400 | 📖 | Tx |
1706569716000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,707.48 | 4,822.00 | 0.3541 | 📖 | Tx |
1706483112000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1706433625000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1706419897000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $340.00 | 500.00 | 0.6800 | 📖 | Tx |
1706419897000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,020.00 | 1,500.00 | 0.6800 | 📖 | Tx |
1706419897000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $340.00 | 500.00 | 0.6800 | 📖 | Tx |
1706419897000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $2,362.53 | 3,474.31 | 0.6800 | 📖 | Tx |
1705743090000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3,895.70 | 5,735.00 | 0.6793 | 📖 | Tx |
1705743090000 | 0x9d84ce03 | 0x351a7216 | Sell | No | ✅ | $1,021.76 | 3,193.00 | 0.3200 | 📖 | Tx |
1705743090000 | 0x9d84ce03 | 0x351a7216 | Buy | Yes | ✅ | $1,177.76 | 1,732.00 | 0.6800 | 📖 | Tx |
1705709053000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $345.00 | 500.00 | 0.6900 | 📖 | Tx |
1705709053000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $272.55 | 395.00 | 0.6900 | 📖 | Tx |
1705709053000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,080.23 | 3,471.00 | 0.3112 | 📖 | Tx |
1705709053000 | 0x9d84ce03 | 0x351a7216 | Sell | Yes | ❌ | $1,195.08 | 1,732.00 | 0.6900 | 📖 | Tx |
1705556339000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $350.00 | 500.00 | 0.7000 | 📖 | Tx |
1705517135000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $310.00 | 1,000.00 | 0.3100 | 📖 | Tx |
1705517135000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,444.05 | 2,088.00 | 0.6916 | 📖 | Tx |
1705338228000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $371.85 | 555.00 | 0.6700 | 📖 | Tx |
1705338228000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,832.91 | 2,726.00 | 0.6724 | 📖 | Tx |
1705228612000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $339.85 | 965.00 | 0.3522 | 📖 | Tx |
1705203447000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $253.08 | 777.00 | 0.3257 | 📖 | Tx |
1703036716000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $270.00 | 500.00 | 0.5400 | 📖 | Tx |
1702884063000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $540.00 | 1,000.00 | 0.5400 | 📖 | Tx |
1702874766000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $497.46 | 1,156.88 | 0.4300 | 📖 | Tx |
1702874766000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $361.88 | 634.88 | 0.5700 | 📖 | Tx |
1702795965000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $290.00 | 500.00 | 0.5800 | 📖 | Tx |
1702795965000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $627.48 | 1,494.00 | 0.4200 | 📖 | Tx |
1702244135000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $584.25 | 1,425.00 | 0.4100 | 📖 | Tx |
1702244135000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $472.00 | 800.00 | 0.5900 | 📖 | Tx |
1702195236000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3,279.16 | 5,688.00 | 0.5765 | 📖 | Tx |
1702195236000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $344.00 | 800.00 | 0.4300 | 📖 | Tx |
1702195236000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $258.00 | 600.00 | 0.4300 | 📖 | Tx |
1702195236000 | 0x9d84ce03 | 0xfc7e110e | Sell | No | ✅ | $1,260.00 | 3,000.00 | 0.4200 | 📖 | Tx |
1702012610000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,066.35 | 2,722.00 | 0.3918 | 📖 | Tx |
1702012610000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $489.18 | 789.00 | 0.6200 | 📖 | Tx |
1702012610000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $480.00 | 800.00 | 0.6000 | 📖 | Tx |
1701826615000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $610.00 | 1,000.00 | 0.6100 | 📖 | Tx |
1701826615000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $312.00 | 800.00 | 0.3900 | 📖 | Tx |
1701727303000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,197.00 | 1,900.00 | 0.6300 | 📖 | Tx |
1701727303000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $703.00 | 1,900.00 | 0.3700 | 📖 | Tx |
1701610987000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $320.00 | 800.00 | 0.4000 | 📖 | Tx |
1701610987000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $764.97 | 1,283.00 | 0.5962 | 📖 | Tx |
1701581932000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $843.82 | 1,497.00 | 0.5637 | 📖 | Tx |
1701495548000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $331.66 | 622.00 | 0.5332 | 📖 | Tx |
1
Next