Trades
Bitcoin all time high by Mar 31?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709659281000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709659281000 | 0x9d84ce03 | 0x9c88c0ad | Buy | Yes | ✅ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709659233000 | 0x9c88c0ad | 0x9d84ce03 | Sell | No | ✅ | $1.50 | 1,500.00 | 0.0010 | 📖 | Tx |
1709659117000 | 0x9c88c0ad | 0x9d84ce03 | Sell | No | ✅ | $1.50 | 1,500.00 | 0.0010 | 📖 | Tx |
1709658651000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $2.20 | 2,200.00 | 0.0010 | 📖 | Tx |
1709658651000 | 0x9d84ce03 | 0xd7ad2823 | Buy | Yes | ✅ | $1,998.00 | 2,000.00 | 0.9990 | 📖 | Tx |
1709658651000 | 0x9d84ce03 | 0x9c88c0ad | Buy | Yes | ✅ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709658593000 | 0x8de97056 | 0x9d84ce03 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1709656806000 | 0x9c88c0ad | 0x9d84ce03 | Sell | No | ✅ | $1.20 | 1,200.00 | 0.0010 | 📖 | Tx |
1709656762000 | 0x9c88c0ad | 0x9d84ce03 | Sell | No | ✅ | $1.20 | 1,200.00 | 0.0010 | 📖 | Tx |
1709656014000 | 0x9c88c0ad | 0x9d84ce03 | Sell | No | ✅ | $1.20 | 1,200.00 | 0.0010 | 📖 | Tx |
1709655666000 | 0xd441d0a5 | 0x9d84ce03 | Sell | Yes | ❌ | $136.76 | 138.14 | 0.9900 | 📖 | Tx |
1709655292000 | 0x7f1a6587 | 0x9d84ce03 | Sell | Yes | ❌ | $841.50 | 850.00 | 0.9900 | 📖 | Tx |
1709655292000 | 0x7f1a6587 | 0x9d84ce03 | Sell | Yes | ❌ | $90.57 | 91.48 | 0.9900 | 📖 | Tx |
1709654088000 | 0x1674ede0 | 0x9d84ce03 | Sell | Yes | ❌ | $891.00 | 900.00 | 0.9900 | 📖 | Tx |
1709654040000 | 0x1674ede0 | 0x9d84ce03 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1709467894000 | 0x42f50265 | 0x9d84ce03 | Sell | No | ✅ | $96.60 | 230.00 | 0.4200 | 📖 | Tx |
1709463769000 | 0x9d84ce03 | 0x42f50265 | Sell | Yes | ❌ | $11.60 | 20.00 | 0.5800 | 📖 | Tx |
1709463769000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $8.40 | 20.00 | 0.4200 | 📖 | Tx |
1709458870000 | 0xff4fb1bd | 0x9d84ce03 | Sell | Yes | ❌ | $135.87 | 238.37 | 0.5700 | 📖 | Tx |
1709423605000 | 0x6c2ecdbf | 0x9d84ce03 | Sell | No | ✅ | $5.87 | 15.87 | 0.3700 | 📖 | Tx |
1709420021000 | 0x072974fa | 0x9d84ce03 | Sell | Yes | ❌ | $6.63 | 11.63 | 0.5700 | 📖 | Tx |
1709415897000 | 0x4930ce3e | 0x9d84ce03 | Sell | No | ✅ | $82.00 | 205.00 | 0.4000 | 📖 | Tx |
1709389090000 | 0x7eae4871 | 0x9d84ce03 | Sell | Yes | ❌ | $150.00 | 250.00 | 0.6000 | 📖 | Tx |
1709387790000 | 0x1e8efeed | 0x9d84ce03 | Sell | No | ✅ | $19.50 | 50.00 | 0.3900 | 📖 | Tx |
1707758445000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $235.73 | 277.33 | 0.8500 | 📖 | Tx |
1707755811000 | 0xab57cc18 | 0x9d84ce03 | Sell | No | ✅ | $481.67 | 566.67 | 0.8500 | 📖 | Tx |
1707754056000 | 0x8d9be3ba | 0x9d84ce03 | Sell | No | ✅ | $132.60 | 156.00 | 0.8500 | 📖 | Tx |
1707752482000 | 0xa2f1fecf | 0x9d84ce03 | Sell | No | ✅ | $520.66 | 591.66 | 0.8800 | 📖 | Tx |
1707752224000 | 0x8a09e4f7 | 0x9d84ce03 | Sell | No | ✅ | $359.34 | 408.34 | 0.8800 | 📖 | Tx |
1707749866000 | 0xc2d5826b | 0x9d84ce03 | Sell | No | ✅ | $784.73 | 880.72 | 0.8910 | 📖 | Tx |
1707633312000 | 0x4edaaa1b | 0x9d84ce03 | Sell | No | ✅ | $17.49 | 19.63 | 0.8910 | 📖 | Tx |
1707619010000 | 0x8d9be3ba | 0x9d84ce03 | Sell | No | ✅ | $88.21 | 99.00 | 0.8910 | 📖 | Tx |
1707593503000 | 0x6762fca6 | 0x9d84ce03 | Sell | No | ✅ | $0.57 | 0.64 | 0.8910 | 📖 | Tx |
1707472211000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $2,327.50 | 2,500.00 | 0.9310 | 📖 | Tx |
1707447218000 | 0xa2f1fecf | 0x9d84ce03 | Sell | No | ✅ | $2,352.50 | 2,500.00 | 0.9410 | 📖 | Tx |
1706792843000 | 0xb46ef1a5 | 0x9d84ce03 | Sell | Yes | ❌ | $76.50 | 1,500.00 | 0.0510 | 📖 | Tx |
1706518877000 | 0x5744495b | 0x9d84ce03 | Sell | Yes | ❌ | $26.54 | 435.04 | 0.0610 | 📖 | Tx |
1706389547000 | 0x46a121e4 | 0x9d84ce03 | Sell | Yes | ❌ | $64.96 | 1,064.96 | 0.0610 | 📖 | Tx |
1705347793000 | 0xa2f1fecf | 0x9d84ce03 | Sell | Yes | ❌ | $43.08 | 287.22 | 0.1500 | 📖 | Tx |
1705344430000 | 0xa2f1fecf | 0x9d84ce03 | Sell | Yes | ❌ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1705344394000 | 0xa2f1fecf | 0x9d84ce03 | Sell | Yes | ❌ | $54.42 | 362.78 | 0.1500 | 📖 | Tx |
1705299271000 | 0x3f82652d | 0x9d84ce03 | Sell | No | ✅ | $637.50 | 750.00 | 0.8500 | 📖 | Tx |
1705241642000 | 0x3f82652d | 0x9d84ce03 | Sell | No | ✅ | $652.50 | 750.00 | 0.8700 | 📖 | Tx |
1705176414000 | 0xab30617b | 0x9d84ce03 | Sell | Yes | ❌ | $97.50 | 750.00 | 0.1300 | 📖 | Tx |
1705165169000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | Yes | ❌ | $112.50 | 750.00 | 0.1500 | 📖 | Tx |
1705155305000 | 0xecdbd795 | 0x9d84ce03 | Sell | No | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1705115089000 | 0x0b644e44 | 0x9d84ce03 | Sell | Yes | ❌ | $120.00 | 750.00 | 0.1600 | 📖 | Tx |
1705096849000 | 0xecdbd795 | 0x9d84ce03 | Sell | No | ✅ | $622.50 | 750.00 | 0.8300 | 📖 | Tx |
1705029898000 | 0x4fe26282 | 0x9d84ce03 | Sell | Yes | ❌ | $8.36 | 36.36 | 0.2300 | 📖 | Tx |
1705000067000 | 0xbc8d9f74 | 0x9d84ce03 | Sell | Yes | ❌ | $29.57 | 128.57 | 0.2300 | 📖 | Tx |
1704986853000 | 0xf2ac9110 | 0x9d84ce03 | Sell | Yes | ❌ | $5.00 | 20.00 | 0.2500 | 📖 | Tx |
1704986718000 | 0xf2ac9110 | 0x9d84ce03 | Sell | Yes | ❌ | $1.25 | 5.00 | 0.2500 | 📖 | Tx |
1704984360000 | 0x9d84ce03 | 0xecdbd795 | Sell | No | ✅ | $166.50 | 222.00 | 0.7500 | 📖 | Tx |
1704984360000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1704984360000 | 0x9d84ce03 | 0xecdbd795 | Sell | No | ✅ | $177.08 | 233.00 | 0.7600 | 📖 | Tx |
1704984360000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | Yes | ✅ | $50.40 | 210.00 | 0.2400 | 📖 | Tx |
1704984360000 | 0x9d84ce03 | RelayThief | Sell | No | ✅ | $426.71 | 561.46 | 0.7600 | 📖 | Tx |
1704984360000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $344.57 | 1,426.46 | 0.2416 | 📖 | Tx |
1704984328000 | 0xfeb58108 | 0x9d84ce03 | Sell | No | ✅ | $308.00 | 400.00 | 0.7700 | 📖 | Tx |
1704984294000 | 0xfeb58108 | 0x9d84ce03 | Sell | No | ✅ | $33.61 | 43.65 | 0.7700 | 📖 | Tx |
1704974530000 | 0xde79c7e3 | 0x9d84ce03 | Sell | Yes | ❌ | $119.74 | 544.27 | 0.2200 | 📖 | Tx |
1704968012000 | 0x4fe26282 | 0x9d84ce03 | Sell | Yes | ❌ | $7.90 | 35.90 | 0.2200 | 📖 | Tx |
1704967996000 | 0x4fe26282 | 0x9d84ce03 | Sell | Yes | ❌ | $7.90 | 35.90 | 0.2200 | 📖 | Tx |
1704967986000 | 0x4fe26282 | 0x9d84ce03 | Sell | Yes | ❌ | $7.90 | 35.90 | 0.2200 | 📖 | Tx |
1704967968000 | 0x4fe26282 | 0x9d84ce03 | Sell | Yes | ❌ | $7.90 | 35.90 | 0.2200 | 📖 | Tx |
1704964820000 | 0xbc54e696 | 0x9d84ce03 | Sell | Yes | ❌ | $6.72 | 30.53 | 0.2200 | 📖 | Tx |
1704947007000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $4.62 | 20.99 | 0.2200 | 📖 | Tx |
1704943782000 | 0x3d8c1b7c | 0x9d84ce03 | Sell | No | ✅ | $577.50 | 750.00 | 0.7700 | 📖 | Tx |
1704933605000 | 0x42a0c82f | 0x9d84ce03 | Sell | Yes | ❌ | $0.28 | 1.28 | 0.2200 | 📖 | Tx |
1704933206000 | 0x0b644e44 | 0x9d84ce03 | Sell | Yes | ❌ | $128.70 | 585.00 | 0.2200 | 📖 | Tx |
1704916082000 | 0xd7ad2823 | 0x9d84ce03 | Sell | No | ✅ | $555.00 | 750.00 | 0.7400 | 📖 | Tx |
1704910278000 | 0x3f82652d | 0x9d84ce03 | Sell | No | ✅ | $75.33 | 97.83 | 0.7700 | 📖 | Tx |
1704907750000 | 0xe30898eb | 0x9d84ce03 | Sell | No | ✅ | $502.17 | 652.17 | 0.7700 | 📖 | Tx |
1704899711000 | 0x9cfbd690 | 0x9d84ce03 | Sell | Yes | ❌ | $98.72 | 448.72 | 0.2200 | 📖 | Tx |
1704898265000 | 0x6f7fb3fb | 0x9d84ce03 | Sell | Yes | ❌ | $55.00 | 250.00 | 0.2200 | 📖 | Tx |
1704897135000 | 0x98401717 | 0x9d84ce03 | Sell | No | ✅ | $253.33 | 333.33 | 0.7600 | 📖 | Tx |
1704897077000 | 0xad65f661 | 0x9d84ce03 | Sell | No | ✅ | $15.83 | 20.83 | 0.7600 | 📖 | Tx |
1704894979000 | RelayThief | 0x9d84ce03 | Sell | Yes | ❌ | $149.50 | 650.00 | 0.2300 | 📖 | Tx |
1704889699000 | 0xcbeff14c | 0x9d84ce03 | Sell | Yes | ❌ | $180.00 | 750.00 | 0.2400 | 📖 | Tx |
1704883410000 | RelayThief | 0x9d84ce03 | Sell | Yes | ❌ | $202.50 | 750.00 | 0.2700 | 📖 | Tx |
1704879974000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,636.02 | 2,337.17 | 0.7000 | 📖 | Tx |
1704879974000 | 0x9d84ce03 | 0x3f82652d | Sell | Yes | ❌ | $701.15 | 2,337.17 | 0.3000 | 📖 | Tx |
1704879680000 | 0x3f82652d | 0x9d84ce03 | Sell | No | ✅ | $481.00 | 650.00 | 0.7400 | 📖 | Tx |
1704858804000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $509.44 | 679.25 | 0.7500 | 📖 | Tx |
1704854373000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $380.00 | 475.00 | 0.8000 | 📖 | Tx |
1704846520000 | 0x7495cc7f | 0x9d84ce03 | Sell | No | ✅ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1704836049000 | 0x9d84ce03 | 0xecdbd795 | Buy | No | ❌ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1704836049000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1704835763000 | 0x2c4ca29d | 0x9d84ce03 | Sell | Yes | ❌ | $24.20 | 110.00 | 0.2200 | 📖 | Tx |
1704834857000 | 0x0b644e44 | 0x9d84ce03 | Sell | Yes | ❌ | $41.80 | 190.00 | 0.2200 | 📖 | Tx |
1704817914000 | 0x40f5e424 | 0x9d84ce03 | Sell | Yes | ❌ | $2.66 | 12.66 | 0.2100 | 📖 | Tx |
1704785867000 | RelayThief | 0x9d84ce03 | Buy | Yes | ✅ | $682.64 | 2,968.00 | 0.2300 | 📖 | Tx |
1704761854000 | 0x45cc7857 | 0x9d84ce03 | Buy | Yes | ✅ | $92.00 | 400.00 | 0.2300 | 📖 | Tx |
1704748943000 | 0xb8d8bc6a | 0x9d84ce03 | Buy | Yes | ✅ | $23.00 | 100.00 | 0.2300 | 📖 | Tx |
1704747812000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $729.19 | 947.00 | 0.7700 | 📖 | Tx |
1704747812000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $46.00 | 200.00 | 0.2300 | 📖 | Tx |
1704747812000 | 0x9d84ce03 | 0xf872ca47 | Sell | Yes | ❌ | $5.75 | 25.00 | 0.2300 | 📖 | Tx |
1704747812000 | 0x9d84ce03 | 0xecdbd795 | Buy | No | ❌ | $385.00 | 500.00 | 0.7700 | 📖 | Tx |
1704747812000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $51.06 | 222.00 | 0.2300 | 📖 | Tx |
1
Next