Trades
Fed rate cut by June 12?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718253737000 | 0xd65ffd88 | 0x9d84ce03 | Sell | No | ✅ | $84.25 | 84.33 | 0.9990 | 📖 | Tx |
1718253243000 | 0xf788fdeb | 0x9d84ce03 | Sell | No | ✅ | $205.08 | 205.29 | 0.9990 | 📖 | Tx |
1718240223000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $422.58 | 423.00 | 0.9990 | 📖 | Tx |
1718240223000 | 0x9d84ce03 | 0x6d57da09 | Buy | No | ❌ | $422.58 | 423.00 | 0.9990 | 📖 | Tx |
1718240103000 | 0x6d57da09 | 0x9d84ce03 | Sell | No | ✅ | $1,575.42 | 1,577.00 | 0.9990 | 📖 | Tx |
1718236077000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $644.36 | 645.00 | 0.9990 | 📖 | Tx |
1718236077000 | 0x9d84ce03 | 0x6d57da09 | Buy | No | ❌ | $644.36 | 645.00 | 0.9990 | 📖 | Tx |
1718227060000 | 0x9c88c0ad | 0x9d84ce03 | Buy | No | ❌ | $39,960.00 | 40,000.00 | 0.9990 | 📖 | Tx |
1718215287000 | 0x9d84ce03 | 0x07d42454 | Sell | Yes | ❌ | $5.40 | 300.00 | 0.0180 | 📖 | Tx |
1718215287000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $3.33 | 222.00 | 0.0150 | 📖 | Tx |
1718215287000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $731.72 | 744.00 | 0.9835 | 📖 | Tx |
1718215287000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.55 | 222.00 | 0.0160 | 📖 | Tx |
1718208974000 | 0xf724bf59 | 0x9d84ce03 | Sell | No | ✅ | $135.69 | 142.68 | 0.9510 | 📖 | Tx |
1718208766000 | 0xf724bf59 | 0x9d84ce03 | Sell | No | ✅ | $1,358.57 | 1,428.57 | 0.9510 | 📖 | Tx |
1718160592000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $14,008.70 | 14,746.00 | 0.9500 | 📖 | Tx |
1718160592000 | 0x9d84ce03 | 0x611c20bf | Sell | Yes | ❌ | $737.30 | 14,746.00 | 0.0500 | 📖 | Tx |
1718160208000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $7,125.00 | 7,500.00 | 0.9500 | 📖 | Tx |
1718160208000 | 0x9d84ce03 | 0x611c20bf | Sell | Yes | ❌ | $375.00 | 7,500.00 | 0.0500 | 📖 | Tx |
1718156071000 | 0x611c20bf | 0x9d84ce03 | Sell | No | ✅ | $7,170.00 | 7,500.00 | 0.9560 | 📖 | Tx |
1718156071000 | 0x611c20bf | 0x9d84ce03 | Sell | No | ✅ | $5,710.93 | 5,942.70 | 0.9610 | 📖 | Tx |
1718154793000 | 0xd2d5f3f0 | 0x9d84ce03 | Sell | No | ✅ | $1,496.56 | 1,557.30 | 0.9610 | 📖 | Tx |
1718141436000 | 0x8dc096b4 | 0x9d84ce03 | Sell | Yes | ❌ | $10.50 | 500.00 | 0.0210 | 📖 | Tx |
1718140320000 | 0xcdcaa9b9 | 0x9d84ce03 | Sell | Yes | ❌ | $0.21 | 10.21 | 0.0210 | 📖 | Tx |
1718139744000 | 0xd7cb026e | 0x9d84ce03 | Sell | Yes | ❌ | $0.62 | 29.62 | 0.0210 | 📖 | Tx |
1718134656000 | 0xd838adf7 | 0x9d84ce03 | Sell | No | ✅ | $28.41 | 29.41 | 0.9660 | 📖 | Tx |
1718132811000 | 0x1f53ef1f | 0x9d84ce03 | Sell | No | ✅ | $1,449.02 | 1,500.02 | 0.9660 | 📖 | Tx |
1718124685000 | 0xd838adf7 | 0x9d84ce03 | Sell | No | ✅ | $28.41 | 29.41 | 0.9660 | 📖 | Tx |
1718039551000 | 0x509587cb | 0x9d84ce03 | Sell | Yes | ❌ | $142.19 | 7,483.56 | 0.0190 | 📖 | Tx |
1717764298000 | 0xcdd75e90 | 0x9d84ce03 | Sell | No | ✅ | $530.66 | 558.00 | 0.9510 | 📖 | Tx |
1717764288000 | 0xcdd75e90 | 0x9d84ce03 | Sell | No | ✅ | $6,601.53 | 6,941.67 | 0.9510 | 📖 | Tx |
1717764144000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $326.06 | 15,000.00 | 0.0217 | 📖 | Tx |
1717764144000 | 0x9d84ce03 | 0xde242261 | Sell | Yes | ❌ | $211.00 | 9,591.00 | 0.0220 | 📖 | Tx |
1717764144000 | 0x9d84ce03 | 0xde242261 | Sell | Yes | ❌ | $58.48 | 2,924.12 | 0.0200 | 📖 | Tx |
1717764144000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $2,148.28 | 2,198.85 | 0.9770 | 📖 | Tx |
1717764144000 | 0x9d84ce03 | 0x24c8cf69 | Buy | No | ❌ | $280.02 | 286.03 | 0.9790 | 📖 | Tx |
1717763620000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $347.92 | 13,940.84 | 0.0250 | 📖 | Tx |
1717763620000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $3,356.82 | 3,435.84 | 0.9770 | 📖 | Tx |
1717763620000 | 0x9d84ce03 | 0x6251c8ed | Sell | Yes | ❌ | $16.20 | 405.00 | 0.0400 | 📖 | Tx |
1717763620000 | 0x9d84ce03 | 0xc4145dad | Sell | Yes | ❌ | $2.70 | 100.00 | 0.0270 | 📖 | Tx |
1717763620000 | 0x9d84ce03 | 0xde242261 | Sell | Yes | ❌ | $250.00 | 10,000.00 | 0.0250 | 📖 | Tx |
1717699831000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $200.41 | 5,888.00 | 0.0340 | 📖 | Tx |
1717699831000 | 0x9d84ce03 | 0x24c8cf69 | Sell | No | ✅ | $214.23 | 222.00 | 0.9650 | 📖 | Tx |
1717699831000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $321.35 | 333.00 | 0.9650 | 📖 | Tx |
1717699831000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $322.01 | 333.00 | 0.9670 | 📖 | Tx |
1717699831000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $4,830.00 | 5,000.00 | 0.9660 | 📖 | Tx |
1717699565000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $76.65 | 2,555.00 | 0.0300 | 📖 | Tx |
1717699565000 | 0x9d84ce03 | 0xaaf4acaf | Sell | No | ✅ | $2,478.35 | 2,555.00 | 0.9700 | 📖 | Tx |
1717685131000 | 0x74be2f40 | 0x9d84ce03 | Buy | Yes | ✅ | $17.36 | 510.65 | 0.0340 | 📖 | Tx |
1716539161000 | 0xff4ff30a | 0x9d84ce03 | Buy | Yes | ✅ | $281.64 | 8,283.44 | 0.0340 | 📖 | Tx |
1715845331000 | 0x1e996521 | 0x9d84ce03 | Buy | Yes | ✅ | $85.30 | 1,470.69 | 0.0580 | 📖 | Tx |
1714706562000 | 0x5a560d13 | 0x9d84ce03 | Sell | Yes | ❌ | $74.97 | 1,499.38 | 0.0500 | 📖 | Tx |
1714639140000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $1,410.00 | 1,500.00 | 0.9400 | 📖 | Tx |
1714626516000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $1,417.50 | 1,500.00 | 0.9450 | 📖 | Tx |
1714582945000 | 0xf8b58c79 | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 0.72 | 0.0500 | 📖 | Tx |
1714566826000 | 0x6251c8ed | 0x9d84ce03 | Sell | Yes | ❌ | $49.32 | 649.00 | 0.0760 | 📖 | Tx |
1714566764000 | 0x6251c8ed | 0x9d84ce03 | Sell | Yes | ❌ | $7.60 | 100.00 | 0.0760 | 📖 | Tx |
1714492401000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | Yes | ❌ | $0.08 | 1.00 | 0.0760 | 📖 | Tx |
1714485701000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $67.50 | 750.00 | 0.0900 | 📖 | Tx |
1714476395000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $675.75 | 750.00 | 0.9010 | 📖 | Tx |
1714328212000 | 0x5a560d13 | 0x9d84ce03 | Sell | Yes | ❌ | $68.25 | 750.00 | 0.0910 | 📖 | Tx |
1714231343000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $223.00 | 250.00 | 0.8920 | 📖 | Tx |
1714048504000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $423.00 | 3,000.00 | 0.1410 | 📖 | Tx |
1713971770000 | 0x14705652 | 0x9d84ce03 | Sell | No | ✅ | $274.68 | 324.68 | 0.8460 | 📖 | Tx |
1713893116000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $425.50 | 500.00 | 0.8510 | 📖 | Tx |
1713892922000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $851.00 | 1,000.00 | 0.8510 | 📖 | Tx |
1713892564000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $1,276.50 | 1,500.00 | 0.8510 | 📖 | Tx |
1713794043000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $438.00 | 3,000.00 | 0.1460 | 📖 | Tx |
1713739191000 | 0xf8b58c79 | 0x9d84ce03 | Sell | Yes | ❌ | $16.07 | 114.00 | 0.1410 | 📖 | Tx |
1713638290000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $431.43 | 513.00 | 0.8410 | 📖 | Tx |
1713638271000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $1,682.00 | 2,000.00 | 0.8410 | 📖 | Tx |
1713626701000 | 0x93f192c1 | 0x9d84ce03 | Sell | No | ✅ | $1.70 | 2.00 | 0.8510 | 📖 | Tx |
1713616072000 | 0x09cb41c9 | 0x9d84ce03 | Sell | No | ✅ | $56.17 | 66.00 | 0.8510 | 📖 | Tx |
1713608201000 | 0x09cb41c9 | 0x9d84ce03 | Sell | No | ✅ | $294.45 | 346.00 | 0.8510 | 📖 | Tx |
1713607586000 | 0x09cb41c9 | 0x9d84ce03 | Sell | No | ✅ | $119.99 | 141.00 | 0.8510 | 📖 | Tx |
1713601607000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $548.89 | 645.00 | 0.8510 | 📖 | Tx |
1713592578000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | Yes | ❌ | $0.13 | 0.99 | 0.1310 | 📖 | Tx |
1713538874000 | 0xc440895f | 0x9d84ce03 | Sell | Yes | ❌ | $135.51 | 1,034.40 | 0.1310 | 📖 | Tx |
1713538512000 | 0xc440895f | 0x9d84ce03 | Sell | Yes | ❌ | $15.07 | 115.07 | 0.1310 | 📖 | Tx |
1713534274000 | 0x6e7306de | 0x9d84ce03 | Sell | Yes | ❌ | $25.47 | 194.40 | 0.1310 | 📖 | Tx |
1713533282000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $851.00 | 1,000.00 | 0.8510 | 📖 | Tx |
1713533274000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $851.00 | 1,000.00 | 0.8510 | 📖 | Tx |
1713533266000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $255.30 | 300.00 | 0.8510 | 📖 | Tx |
1713506835000 | 0x5293d331 | 0x9d84ce03 | Sell | No | ✅ | $11.42 | 13.42 | 0.8510 | 📖 | Tx |
1713502379000 | 0x1027bba6 | 0x9d84ce03 | Sell | No | ✅ | $127.65 | 150.00 | 0.8510 | 📖 | Tx |
1713461503000 | 0x5a560d13 | 0x9d84ce03 | Sell | Yes | ❌ | $352.50 | 2,500.00 | 0.1410 | 📖 | Tx |
1713409045000 | 0x8dc096b4 | 0x9d84ce03 | Sell | Yes | ❌ | $87.17 | 665.45 | 0.1310 | 📖 | Tx |
1713407335000 | 0x7419add7 | 0x9d84ce03 | Sell | No | ✅ | $1,937.61 | 2,360.06 | 0.8210 | 📖 | Tx |
1713394269000 | 0x6e047c30 | 0x9d84ce03 | Sell | No | ✅ | $0.23 | 0.28 | 0.8210 | 📖 | Tx |
1713371210000 | 0x7c59899a | 0x9d84ce03 | Sell | No | ✅ | $114.66 | 139.66 | 0.8210 | 📖 | Tx |
1713288838000 | 0x5a560d13 | 0x9d84ce03 | Sell | Yes | ❌ | $341.19 | 2,132.43 | 0.1600 | 📖 | Tx |
1713288834000 | 0x71e11e0f | 0x9d84ce03 | Sell | Yes | ❌ | $3.20 | 20.00 | 0.1600 | 📖 | Tx |
1713288834000 | 0x71e11e0f | 0x9d84ce03 | Sell | Yes | ❌ | $1.60 | 10.00 | 0.1600 | 📖 | Tx |
1713288822000 | 0x71e11e0f | 0x9d84ce03 | Sell | Yes | ❌ | $3.20 | 20.00 | 0.1600 | 📖 | Tx |
1713288822000 | 0x71e11e0f | 0x9d84ce03 | Sell | Yes | ❌ | $1.60 | 10.00 | 0.1600 | 📖 | Tx |
1713288788000 | 0x71e11e0f | 0x9d84ce03 | Sell | Yes | ❌ | $30.08 | 188.00 | 0.1600 | 📖 | Tx |
1713288786000 | 0x71e11e0f | 0x9d84ce03 | Sell | Yes | ❌ | $15.04 | 94.00 | 0.1600 | 📖 | Tx |
1713288772000 | 0x71e11e0f | 0x9d84ce03 | Sell | Yes | ❌ | $4.09 | 25.57 | 0.1600 | 📖 | Tx |
1713277853000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $183.15 | 222.00 | 0.8250 | 📖 | Tx |
1713277853000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $38.85 | 222.00 | 0.1750 | 📖 | Tx |
1713272949000 | 0x75bb84e8 | 0x9d84ce03 | Buy | Yes | ✅ | $455.04 | 2,542.14 | 0.1790 | 📖 | Tx |
1
Next