Trades
Is the Room-Temp Superconductor real?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704054650000 | 0x7789806c | 0x9d84ce03 | Buy | No | ❌ | $1,905.27 | 1,911.00 | 0.9970 | 📖 | Tx |
1701459937000 | 0xd28e607b | 0x9d84ce03 | Sell | Yes | ❌ | $495.00 | 45,000.00 | 0.0110 | 📖 | Tx |
1692040484000 | 0x0b644e44 | 0x9d84ce03 | Sell | Yes | ❌ | $437.25 | 4,858.31 | 0.0900 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x9d84ce03 | Sell | No | ✅ | $7,040.00 | 8,000.00 | 0.8800 | 📖 | Tx |
1691771701000 | 0x0b644e44 | 0x9d84ce03 | Buy | No | ❌ | $2,201.05 | 2,366.72 | 0.9300 | 📖 | Tx |
1691767217000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1691766521000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $547.69 | 595.31 | 0.9200 | 📖 | Tx |
1691758679000 | 0x9d84ce03 | 0x21589505 | Buy | No | ❌ | $2,209.47 | 2,401.60 | 0.9200 | 📖 | Tx |
1691758679000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,326.11 | 2,528.38 | 0.9200 | 📖 | Tx |
1691758641000 | 0x9d84ce03 | 0x5a181dcf | Buy | No | ❌ | $15,210.88 | 16,533.57 | 0.9200 | 📖 | Tx |
1691758641000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $16,314.88 | 17,733.57 | 0.9200 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x9d84ce03 | Sell | No | ✅ | $7,360.00 | 8,000.00 | 0.9200 | 📖 | Tx |
1691686006000 | 0xb899e689 | 0x9d84ce03 | Sell | Yes | ❌ | $330.18 | 4,127.22 | 0.0800 | 📖 | Tx |
1691675409000 | 0x2b82734b | 0x9d84ce03 | Sell | No | ✅ | $3,115.14 | 3,423.23 | 0.9100 | 📖 | Tx |
1691669370000 | 0xfe17af23 | 0x9d84ce03 | Sell | No | ✅ | $2,558.11 | 2,811.11 | 0.9100 | 📖 | Tx |
1691668932000 | 0xaf916b9c | 0x9d84ce03 | Sell | No | ✅ | $1,854.07 | 2,037.44 | 0.9100 | 📖 | Tx |
1691659628000 | 0x21589505 | 0x9d84ce03 | Sell | No | ✅ | $510.94 | 561.47 | 0.9100 | 📖 | Tx |
1691631257000 | 0x2b82734b | 0x9d84ce03 | Sell | No | ✅ | $5,520.00 | 6,000.00 | 0.9200 | 📖 | Tx |
1691586630000 | 0x47bc4b50 | 0x9d84ce03 | Sell | Yes | ❌ | $729.23 | 9,115.39 | 0.0800 | 📖 | Tx |
1691584298000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $16,952.68 | 18,836.31 | 0.9000 | 📖 | Tx |
1691584298000 | 0x9d84ce03 | 0x280664ae | Sell | Yes | ❌ | $1,863.63 | 18,636.31 | 0.1000 | 📖 | Tx |
1691580815000 | 0x280664ae | 0x9d84ce03 | Sell | No | ✅ | $3,600.00 | 4,000.00 | 0.9000 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x9d84ce03 | Sell | Yes | ❌ | $550.00 | 5,000.00 | 0.1100 | 📖 | Tx |
1691526871000 | 0xe969786b | 0x9d84ce03 | Sell | No | ✅ | $2,006.14 | 2,360.17 | 0.8500 | 📖 | Tx |
1691524637000 | 0xcc6e8f52 | 0x9d84ce03 | Sell | No | ✅ | $1,123.64 | 1,306.55 | 0.8600 | 📖 | Tx |
1691524357000 | 0xe969786b | 0x9d84ce03 | Sell | No | ✅ | $3,156.82 | 3,670.73 | 0.8600 | 📖 | Tx |
1691524357000 | 0xe969786b | 0x9d84ce03 | Sell | No | ✅ | $2,604.69 | 2,993.90 | 0.8700 | 📖 | Tx |
1691524317000 | 0xe969786b | 0x9d84ce03 | Sell | No | ✅ | $1,068.61 | 1,228.29 | 0.8700 | 📖 | Tx |
1691520040000 | 0x4bc65c4b | 0x9d84ce03 | Sell | No | ✅ | $511.82 | 588.29 | 0.8700 | 📖 | Tx |
1691517995000 | 0xed107a85 | 0x9d84ce03 | Sell | Yes | ❌ | $550.00 | 5,000.00 | 0.1100 | 📖 | Tx |
1691517903000 | 0xed107a85 | 0x9d84ce03 | Sell | Yes | ❌ | $650.00 | 5,000.00 | 0.1300 | 📖 | Tx |
1691514842000 | 0xeab965d7 | 0x9d84ce03 | Sell | No | ✅ | $309.96 | 364.66 | 0.8500 | 📖 | Tx |
1691514792000 | 0x891941e3 | 0x9d84ce03 | Sell | No | ✅ | $1,835.60 | 2,159.53 | 0.8500 | 📖 | Tx |
1691510389000 | 0xfe17af23 | 0x9d84ce03 | Sell | No | ✅ | $1,720.00 | 2,000.00 | 0.8600 | 📖 | Tx |
1691510389000 | 0xfe17af23 | 0x9d84ce03 | Sell | No | ✅ | $1,345.95 | 1,565.06 | 0.8600 | 📖 | Tx |
1691497793000 | 0xecdbd795 | 0x9d84ce03 | Sell | No | ✅ | $348.60 | 405.35 | 0.8600 | 📖 | Tx |
1691497753000 | 0x45580fea | 0x9d84ce03 | Sell | No | ✅ | $511.40 | 594.65 | 0.8600 | 📖 | Tx |
1691476815000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $280.00 | 2,153.84 | 0.1300 | 📖 | Tx |
1691476815000 | 0x9d84ce03 | 0x0213adcf | Buy | Yes | ✅ | $254.00 | 1,953.84 | 0.1300 | 📖 | Tx |
1691471789000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $363.93 | 3,032.77 | 0.1200 | 📖 | Tx |
1691471789000 | 0x9d84ce03 | 0x7789806c | Buy | Yes | ✅ | $309.81 | 2,581.77 | 0.1200 | 📖 | Tx |
1691470033000 | 0xdb746494 | 0x9d84ce03 | Sell | No | ✅ | $1,303.33 | 1,498.08 | 0.8700 | 📖 | Tx |
1691467225000 | 0xe24fa0d2 | 0x9d84ce03 | Sell | No | ✅ | $2,380.89 | 2,801.04 | 0.8500 | 📖 | Tx |
1691467191000 | 0x81f12e3d | 0x9d84ce03 | Sell | No | ✅ | $3,725.58 | 4,282.28 | 0.8700 | 📖 | Tx |
1691466254000 | 0x98a06a62 | 0x9d84ce03 | Sell | No | ✅ | $3,426.66 | 3,850.18 | 0.8900 | 📖 | Tx |
1691465908000 | 0x899d495a | 0x9d84ce03 | Sell | No | ✅ | $756.50 | 850.00 | 0.8900 | 📖 | Tx |
1691465525000 | 0x9d84ce03 | 0x033dc6e3 | Buy | No | ❌ | $1,870.20 | 2,078.00 | 0.9000 | 📖 | Tx |
1691465525000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $4,190.01 | 4,655.57 | 0.9000 | 📖 | Tx |
1691460596000 | 0x3e02aaca | 0x9d84ce03 | Sell | Yes | ❌ | $1,050.00 | 5,000.00 | 0.2100 | 📖 | Tx |
1691458549000 | 0x91ad068d | 0x9d84ce03 | Sell | Yes | ❌ | $880.00 | 4,000.00 | 0.2200 | 📖 | Tx |
1691458351000 | 0x2b82734b | 0x9d84ce03 | Sell | No | ✅ | $342.00 | 450.00 | 0.7600 | 📖 | Tx |
1691448575000 | 0xb3e6a511 | 0x9d84ce03 | Sell | Yes | ❌ | $570.26 | 2,376.09 | 0.2400 | 📖 | Tx |
1691437562000 | 0x47bc4b50 | 0x9d84ce03 | Sell | No | ✅ | $1,125.00 | 1,500.00 | 0.7500 | 📖 | Tx |
1691435076000 | 0xc0eea700 | 0x9d84ce03 | Sell | Yes | ❌ | $449.84 | 1,874.34 | 0.2400 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0x9d84ce03 | Sell | Yes | ❌ | $1,000.00 | 4,000.00 | 0.2500 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0x9d84ce03 | Sell | Yes | ❌ | $1,040.00 | 4,000.00 | 0.2600 | 📖 | Tx |
1691428820000 | 0xfe17af23 | 0x9d84ce03 | Sell | No | ✅ | $2,160.00 | 3,000.00 | 0.7200 | 📖 | Tx |
1691425655000 | 0x0afef23e | 0x9d84ce03 | Sell | Yes | ❌ | $718.12 | 2,659.69 | 0.2700 | 📖 | Tx |
1691406452000 | 0xad403a53 | 0x9d84ce03 | Sell | Yes | ❌ | $388.50 | 1,387.50 | 0.2800 | 📖 | Tx |
1691405416000 | 0xdb746494 | 0x9d84ce03 | Sell | Yes | ❌ | $388.89 | 1,388.89 | 0.2800 | 📖 | Tx |
1691401362000 | 0x9d84ce03 | 0x15ae79d7 | Sell | No | ✅ | $334.29 | 464.29 | 0.7200 | 📖 | Tx |
1691385368000 | 0x15ae79d7 | 0x9d84ce03 | Sell | No | ✅ | $2,758.35 | 3,885.00 | 0.7100 | 📖 | Tx |
1691379765000 | 0x81f12e3d | 0x9d84ce03 | Sell | Yes | ❌ | $1,120.00 | 4,000.00 | 0.2800 | 📖 | Tx |
1691379765000 | 0x81f12e3d | 0x9d84ce03 | Sell | Yes | ❌ | $580.00 | 2,000.00 | 0.2900 | 📖 | Tx |
1691375867000 | 0x2b82734b | 0x9d84ce03 | Sell | No | ✅ | $1,400.00 | 2,000.00 | 0.7000 | 📖 | Tx |
1691370791000 | 0x2b82734b | 0x9d84ce03 | Sell | No | ✅ | $1,501.89 | 2,145.56 | 0.7000 | 📖 | Tx |
1691370769000 | 0x2b82734b | 0x9d84ce03 | Sell | No | ✅ | $2,549.74 | 3,591.19 | 0.7100 | 📖 | Tx |
1691362929000 | 0x78d58e1c | 0x9d84ce03 | Sell | Yes | ❌ | $1,120.00 | 4,000.00 | 0.2800 | 📖 | Tx |
1691362929000 | 0x78d58e1c | 0x9d84ce03 | Sell | Yes | ❌ | $1,082.43 | 3,608.11 | 0.3000 | 📖 | Tx |
1691362929000 | 0x78d58e1c | 0x9d84ce03 | Sell | Yes | ❌ | $1,160.00 | 4,000.00 | 0.2900 | 📖 | Tx |
1691362867000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $379.50 | 550.00 | 0.6900 | 📖 | Tx |
1691350335000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,013.38 | 1,468.67 | 0.6900 | 📖 | Tx |
1691341920000 | 0x04c66ffa | 0x9d84ce03 | Sell | No | ✅ | $507.58 | 757.58 | 0.6700 | 📖 | Tx |
1691341099000 | 0x81f12e3d | 0x9d84ce03 | Sell | Yes | ❌ | $597.21 | 1,809.73 | 0.3300 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x9d84ce03 | Sell | No | ✅ | $2,680.00 | 4,000.00 | 0.6700 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x9d84ce03 | Sell | No | ✅ | $1,360.00 | 2,000.00 | 0.6800 | 📖 | Tx |
1691334516000 | 0x3cc4ef8d | 0x9d84ce03 | Sell | No | ✅ | $2,760.00 | 4,000.00 | 0.6900 | 📖 | Tx |
1691333947000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,485.05 | 4,978.64 | 0.7000 | 📖 | Tx |
1691333947000 | 0x9d84ce03 | 0x47bc4b50 | Buy | No | ❌ | $2,249.70 | 3,213.85 | 0.7000 | 📖 | Tx |
1691313946000 | 0xe24fa0d2 | 0x9d84ce03 | Sell | No | ✅ | $1,015.15 | 1,515.15 | 0.6700 | 📖 | Tx |
1691313282000 | 0xa5fb7969 | 0x9d84ce03 | Sell | No | ✅ | $280.58 | 418.78 | 0.6700 | 📖 | Tx |
1691308866000 | 0xbea018ea | 0x9d84ce03 | Sell | Yes | ❌ | $312.86 | 1,009.23 | 0.3100 | 📖 | Tx |
1691299268000 | 0x8365e669 | 0x9d84ce03 | Sell | No | ✅ | $431.37 | 634.37 | 0.6800 | 📖 | Tx |
1691299018000 | 0xde5c6abd | 0x9d84ce03 | Sell | No | ✅ | $476.37 | 700.55 | 0.6800 | 📖 | Tx |
1691298824000 | 0xde5c6abd | 0x9d84ce03 | Sell | No | ✅ | $292.40 | 430.00 | 0.6800 | 📖 | Tx |
1691290597000 | 0x2b82734b | 0x9d84ce03 | Sell | No | ✅ | $1,937.97 | 2,849.96 | 0.6800 | 📖 | Tx |
1691282855000 | 0x52f498c3 | 0x9d84ce03 | Sell | Yes | ❌ | $900.00 | 3,000.00 | 0.3000 | 📖 | Tx |
1691281539000 | 0x5a181dcf | 0x9d84ce03 | Sell | Yes | ❌ | $930.00 | 3,000.00 | 0.3100 | 📖 | Tx |
1691281539000 | 0x5a181dcf | 0x9d84ce03 | Sell | Yes | ❌ | $1,261.32 | 4,068.78 | 0.3100 | 📖 | Tx |
1691279847000 | 0x9939d947 | 0x9d84ce03 | Sell | Yes | ❌ | $288.68 | 931.22 | 0.3100 | 📖 | Tx |
1691279847000 | 0x9939d947 | 0x9d84ce03 | Sell | Yes | ❌ | $416.00 | 1,300.00 | 0.3200 | 📖 | Tx |
1691277214000 | 0x52f498c3 | 0x9d84ce03 | Sell | Yes | ❌ | $990.00 | 3,000.00 | 0.3300 | 📖 | Tx |
1691276239000 | 0x5a181dcf | 0x9d84ce03 | Sell | Yes | ❌ | $1,020.00 | 3,000.00 | 0.3400 | 📖 | Tx |
1691275185000 | 0x52f498c3 | 0x9d84ce03 | Sell | Yes | ❌ | $1,050.00 | 3,000.00 | 0.3500 | 📖 | Tx |
1691272525000 | 0x1307ee41 | 0x9d84ce03 | Sell | No | ✅ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1691271235000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $476.25 | 744.14 | 0.6400 | 📖 | Tx |
1691270151000 | 0x9d84ce03 | 0x6c8c7dcd | Sell | Yes | ❌ | $1,552.32 | 4,311.99 | 0.3600 | 📖 | Tx |
1691270151000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,839.68 | 4,436.99 | 0.6400 | 📖 | Tx |
1691262032000 | 0x6c8c7dcd | 0x9d84ce03 | Sell | No | ✅ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1691257774000 | 0x64d400b2 | 0x9d84ce03 | Sell | No | ✅ | $444.23 | 694.11 | 0.6400 | 📖 | Tx |
1
Next