Trades
Solana ETF approved in 2024?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1719006735000 | 0x0efc0359 | 0x9d84ce03 | Sell | No | ✅ | $1.05 | 1.13 | 0.9300 | 📖 | Tx |
1718958751000 | 0x6245ca7b | 0x9d84ce03 | Sell | No | ✅ | $1,328.57 | 1,428.57 | 0.9300 | 📖 | Tx |
1717889736000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $309.69 | 333.00 | 0.9300 | 📖 | Tx |
1717889736000 | 0x9d84ce03 | 0x30e44387 | Buy | Yes | ✅ | $123.03 | 1,757.61 | 0.0700 | 📖 | Tx |
1717889736000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | Yes | ✅ | $20.99 | 299.84 | 0.0700 | 📖 | Tx |
1717889736000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $2,595.12 | 2,790.45 | 0.9300 | 📖 | Tx |
1717889736000 | 0x9d84ce03 | 0x24c8cf69 | Buy | Yes | ✅ | $28.00 | 400.00 | 0.0700 | 📖 | Tx |
1717850051000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $0.49 | 8.15 | 0.0600 | 📖 | Tx |
1717843437000 | 0x24c8cf69 | 0x9d84ce03 | Sell | Yes | ❌ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1717842829000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | Yes | ❌ | $11.51 | 191.85 | 0.0600 | 📖 | Tx |
1717670010000 | 0x07d42454 | 0x9d84ce03 | Sell | No | ✅ | $292.41 | 314.42 | 0.9300 | 📖 | Tx |
1717599213000 | 0x739cf29d | 0x9d84ce03 | Sell | No | ✅ | $79.58 | 85.57 | 0.9300 | 📖 | Tx |
1717579286000 | 0x0f29fabc | 0x9d84ce03 | Sell | No | ✅ | $152.79 | 164.29 | 0.9300 | 📖 | Tx |
1717526206000 | 0x07d42454 | 0x9d84ce03 | Sell | No | ✅ | $72.54 | 78.00 | 0.9300 | 📖 | Tx |
1717520870000 | 0x07d42454 | 0x9d84ce03 | Sell | No | ✅ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1717496581000 | 0x739cf29d | 0x9d84ce03 | Sell | No | ✅ | $132.86 | 142.86 | 0.9300 | 📖 | Tx |
1717281650000 | 0x509587cb | 0x9d84ce03 | Sell | Yes | ❌ | $120.00 | 1,500.00 | 0.0800 | 📖 | Tx |
1717148780000 | 0x9032216a | 0x9d84ce03 | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1717102063000 | 0x6afef588 | 0x9d84ce03 | Sell | No | ✅ | $9.00 | 10.00 | 0.9000 | 📖 | Tx |
1717095979000 | 0xb3be52c2 | 0x9d84ce03 | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1717084381000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | Yes | ❌ | $38.50 | 350.00 | 0.1100 | 📖 | Tx |
1717084381000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1717084381000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1717084381000 | 0x9d84ce03 | 0x24c8cf69 | Sell | Yes | ❌ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1717084381000 | 0x9d84ce03 | 0xef1c47d2 | Sell | Yes | ❌ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1717084381000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,099.42 | 3,468.65 | 0.8936 | 📖 | Tx |
1717084381000 | 0x9d84ce03 | 0xe771e2a8 | Sell | Yes | ❌ | $48.91 | 444.65 | 0.1100 | 📖 | Tx |
1717084381000 | 0x9d84ce03 | 0xc4145dad | Sell | Yes | ❌ | $1.10 | 10.00 | 0.1100 | 📖 | Tx |
1717084381000 | 0x9d84ce03 | 0xc582b2ad | Sell | Yes | ❌ | $1.10 | 10.00 | 0.1100 | 📖 | Tx |
1717084381000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1717084381000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $22.20 | 222.00 | 0.1000 | 📖 | Tx |
1717084381000 | 0x9d84ce03 | 0x24c8cf69 | Sell | Yes | ❌ | $27.00 | 300.00 | 0.0900 | 📖 | Tx |
1717084381000 | 0x9d84ce03 | 0x07d42454 | Sell | Yes | ❌ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1716644922000 | 0xd0183c02 | 0x9d84ce03 | Sell | No | ✅ | $22.67 | 26.67 | 0.8500 | 📖 | Tx |
1716492489000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $317.14 | 348.51 | 0.9100 | 📖 | Tx |
1716492489000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $368.00 | 400.00 | 0.9200 | 📖 | Tx |
1716492489000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $306.36 | 333.00 | 0.9200 | 📖 | Tx |
1716492489000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $1,195.74 | 1,303.51 | 0.9173 | 📖 | Tx |
1716492489000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $204.24 | 222.00 | 0.9200 | 📖 | Tx |
1716480244000 | 0xd03a9984 | 0x9d84ce03 | Sell | No | ✅ | $2.30 | 2.50 | 0.9200 | 📖 | Tx |
1716422381000 | 0xc2a00509 | 0x9d84ce03 | Sell | No | ✅ | $59.69 | 64.88 | 0.9200 | 📖 | Tx |
1716420701000 | 0x25df49ce | 0x9d84ce03 | Sell | No | ✅ | $390.19 | 424.13 | 0.9200 | 📖 | Tx |
1716416462000 | 0xbff022a6 | 0x9d84ce03 | Sell | No | ✅ | $115.00 | 125.00 | 0.9200 | 📖 | Tx |
1716402254000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $632.05 | 687.01 | 0.9200 | 📖 | Tx |
1716056737000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $731.91 | 787.00 | 0.9300 | 📖 | Tx |
1716056737000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | Yes | ✅ | $55.09 | 787.00 | 0.0700 | 📖 | Tx |
1712993995000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $525.00 | 7,500.00 | 0.0700 | 📖 | Tx |
1712866512000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $200.00 | 2,500.00 | 0.0800 | 📖 | Tx |
1711609674000 | 0x4b63edc6 | 0x9d84ce03 | Sell | No | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1711397492000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $39.96 | 444.00 | 0.0900 | 📖 | Tx |
1711397492000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | No | ❌ | $2,730.00 | 3,000.00 | 0.9100 | 📖 | Tx |
1711397492000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $180.00 | 2,000.00 | 0.0900 | 📖 | Tx |
1711397492000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $6,634.81 | 7,291.00 | 0.9100 | 📖 | Tx |
1711397492000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $202.02 | 222.00 | 0.9100 | 📖 | Tx |
1711397492000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $657.02 | 722.00 | 0.9100 | 📖 | Tx |
1711397492000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $20.25 | 225.00 | 0.0900 | 📖 | Tx |
1711397492000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1711397492000 | 0x9d84ce03 | 0x24c8cf69 | Buy | No | ❌ | $161.98 | 178.00 | 0.9100 | 📖 | Tx |
1711222270000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $3,640.00 | 4,000.00 | 0.9100 | 📖 | Tx |
1710836244000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $180.00 | 2,000.00 | 0.0900 | 📖 | Tx |
1710836244000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $67.50 | 750.00 | 0.0900 | 📖 | Tx |
1710817914000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $25.00 | 250.00 | 0.1000 | 📖 | Tx |
1710817914000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $33.30 | 333.00 | 0.1000 | 📖 | Tx |
1710817914000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $552.60 | 614.00 | 0.9000 | 📖 | Tx |
1710817914000 | 0x9d84ce03 | 0x24c8cf69 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1710817914000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,257.30 | 1,397.00 | 0.9000 | 📖 | Tx |
1710817630000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $33.30 | 333.00 | 0.1000 | 📖 | Tx |
1710817546000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $91.80 | 918.00 | 0.1000 | 📖 | Tx |
1710639902000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $240.00 | 2,000.00 | 0.1200 | 📖 | Tx |
1709996861000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $1,760.00 | 2,000.00 | 0.8800 | 📖 | Tx |
1709885282000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx |
1709885282000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx |
1
Next