Trades
Will 2024 be the hottest year on record?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718560101000 | 0xcf453549 | 0x9d84ce03 | Sell | No | ✅ | $96.00 | 400.00 | 0.2400 | 📖 | Tx |
1718470477000 | 0xcf453549 | 0x9d84ce03 | Sell | No | ✅ | $108.00 | 400.00 | 0.2700 | 📖 | Tx |
1718118127000 | 0xb7471199 | 0x9d84ce03 | Sell | Yes | ❌ | $268.33 | 383.33 | 0.7000 | 📖 | Tx |
1718112842000 | 0x0d577f96 | 0x9d84ce03 | Sell | Yes | ❌ | $4.67 | 6.67 | 0.7000 | 📖 | Tx |
1718078410000 | 0x2d3e210b | 0x9d84ce03 | Sell | Yes | ❌ | $7.00 | 10.00 | 0.7000 | 📖 | Tx |
1718016922000 | 0xfc528107 | 0x9d84ce03 | Sell | Yes | ❌ | $10.97 | 15.45 | 0.7100 | 📖 | Tx |
1718016864000 | 0xfc528107 | 0x9d84ce03 | Sell | Yes | ❌ | $5.22 | 7.35 | 0.7100 | 📖 | Tx |
1717936804000 | 0xcf453549 | 0x9d84ce03 | Sell | Yes | ❌ | $257.34 | 362.45 | 0.7100 | 📖 | Tx |
1717923932000 | 0x9d84ce03 | 0x668d85d7 | Buy | Yes | ✅ | $151.61 | 216.59 | 0.7000 | 📖 | Tx |
1717923932000 | 0x9d84ce03 | 0xd75d96a2 | Buy | Yes | ✅ | $97.29 | 141.00 | 0.6900 | 📖 | Tx |
1717923932000 | 0x9d84ce03 | 0x081db59a | Buy | Yes | ✅ | $71.00 | 100.00 | 0.7100 | 📖 | Tx |
1717923932000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $603.90 | 857.59 | 0.7042 | 📖 | Tx |
1717923932000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $116.00 | 400.00 | 0.2900 | 📖 | Tx |
1717367626000 | 0x44c1dfe4 | 0x9d84ce03 | Sell | Yes | ❌ | $270.38 | 391.86 | 0.6900 | 📖 | Tx |
1717067362000 | 0xee45f109 | 0x9d84ce03 | Sell | Yes | ❌ | $0.69 | 1.00 | 0.6900 | 📖 | Tx |
1716932466000 | 0x36bef5f8 | 0x9d84ce03 | Sell | Yes | ❌ | $4.93 | 7.14 | 0.6900 | 📖 | Tx |
1716805406000 | 0x2b7ebd70 | 0x9d84ce03 | Sell | Yes | ❌ | $6.68 | 9.68 | 0.6900 | 📖 | Tx |
1716799129000 | 0x667da6db | 0x9d84ce03 | Sell | Yes | ❌ | $1.11 | 1.61 | 0.6900 | 📖 | Tx |
1716797787000 | 0x30d6e14c | 0x9d84ce03 | Sell | Yes | ❌ | $0.47 | 0.68 | 0.6900 | 📖 | Tx |
1716733098000 | 0xdf342b74 | 0x9d84ce03 | Sell | Yes | ❌ | $4.45 | 6.45 | 0.6900 | 📖 | Tx |
1716713281000 | 0x0f545178 | 0x9d84ce03 | Sell | Yes | ❌ | $2.89 | 4.19 | 0.6900 | 📖 | Tx |
1716631726000 | 0xda8ae3b0 | 0x9d84ce03 | Sell | Yes | ❌ | $3.85 | 5.58 | 0.6900 | 📖 | Tx |
1716627234000 | 0x48b85b38 | 0x9d84ce03 | Sell | Yes | ❌ | $2.47 | 3.58 | 0.6900 | 📖 | Tx |
1716622682000 | 0xf43895c6 | 0x9d84ce03 | Sell | Yes | ❌ | $3.78 | 5.48 | 0.6900 | 📖 | Tx |
1716618586000 | 0x1e134572 | 0x9d84ce03 | Sell | Yes | ❌ | $2.23 | 3.23 | 0.6900 | 📖 | Tx |
1716618446000 | 0x6326646a | 0x9d84ce03 | Sell | Yes | ❌ | $3.07 | 4.45 | 0.6900 | 📖 | Tx |
1716604724000 | 0xae54fa59 | 0x9d84ce03 | Sell | Yes | ❌ | $3.69 | 5.35 | 0.6900 | 📖 | Tx |
1716597091000 | 0xd7ec70de | 0x9d84ce03 | Sell | Yes | ❌ | $2.49 | 3.61 | 0.6900 | 📖 | Tx |
1716505051000 | 0xf4ad6aed | 0x9d84ce03 | Sell | Yes | ❌ | $69.00 | 100.00 | 0.6900 | 📖 | Tx |
1716370102000 | 0xc4086b70 | 0x9d84ce03 | Sell | Yes | ❌ | $48.61 | 70.45 | 0.6900 | 📖 | Tx |
1716214404000 | 0x3b37d367 | 0x9d84ce03 | Sell | No | ✅ | $98.79 | 340.65 | 0.2900 | 📖 | Tx |
1716197808000 | 0xa7acbba4 | 0x9d84ce03 | Sell | No | ✅ | $2.04 | 7.04 | 0.2900 | 📖 | Tx |
1716192788000 | 0x06352aad | 0x9d84ce03 | Sell | No | ✅ | $0.07 | 0.23 | 0.2900 | 📖 | Tx |
1716184811000 | 0x3711472a | 0x9d84ce03 | Sell | No | ✅ | $0.88 | 3.03 | 0.2900 | 📖 | Tx |
1716179872000 | 0x5b667f41 | 0x9d84ce03 | Sell | No | ✅ | $0.41 | 1.41 | 0.2900 | 📖 | Tx |
1716173151000 | 0x9fa2a0e6 | 0x9d84ce03 | Sell | No | ✅ | $0.41 | 1.41 | 0.2900 | 📖 | Tx |
1716091967000 | 0x88d76725 | 0x9d84ce03 | Sell | No | ✅ | $0.30 | 1.03 | 0.2900 | 📖 | Tx |
1716060542000 | 0x55e83ae8 | 0x9d84ce03 | Sell | No | ✅ | $0.63 | 2.16 | 0.2900 | 📖 | Tx |
1716060504000 | 0x55e83ae8 | 0x9d84ce03 | Sell | No | ✅ | $1.23 | 4.23 | 0.2900 | 📖 | Tx |
1716017457000 | 0xd1cf5953 | 0x9d84ce03 | Sell | No | ✅ | $0.41 | 1.41 | 0.2900 | 📖 | Tx |
1716007070000 | 0xdcc0886d | 0x9d84ce03 | Sell | No | ✅ | $0.45 | 1.56 | 0.2900 | 📖 | Tx |
1716007052000 | 0xdcc0886d | 0x9d84ce03 | Sell | No | ✅ | $0.59 | 2.04 | 0.2900 | 📖 | Tx |
1715999054000 | 0xcbbab0bf | 0x9d84ce03 | Sell | No | ✅ | $8.17 | 28.17 | 0.2900 | 📖 | Tx |
1715945266000 | 0xc7d43cb4 | 0x9d84ce03 | Sell | No | ✅ | $1.23 | 4.23 | 0.2900 | 📖 | Tx |
1715935361000 | 0x3be8e360 | 0x9d84ce03 | Sell | No | ✅ | $0.41 | 1.41 | 0.2900 | 📖 | Tx |
1715624226000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $53.20 | 190.00 | 0.2800 | 📖 | Tx |
1715623146000 | 0xf33f0dfe | 0x9d84ce03 | Sell | No | ✅ | $2.72 | 9.72 | 0.2800 | 📖 | Tx |
1715612740000 | 0x26eff7e3 | 0x9d84ce03 | Sell | Yes | ❌ | $1.94 | 2.94 | 0.6600 | 📖 | Tx |
1715599195000 | 0x07d42454 | 0x9d84ce03 | Sell | Yes | ❌ | $38.82 | 58.82 | 0.6600 | 📖 | Tx |
1715598805000 | 0x07d42454 | 0x9d84ce03 | Sell | Yes | ❌ | $19.41 | 29.41 | 0.6600 | 📖 | Tx |
1715390173000 | 0x6af75d4e | 0x9d84ce03 | Sell | No | ✅ | $241.40 | 710.00 | 0.3400 | 📖 | Tx |
1715362814000 | 0xef94954d | 0x9d84ce03 | Sell | No | ✅ | $13.60 | 40.00 | 0.3400 | 📖 | Tx |
1715119205000 | 0xef94954d | 0x9d84ce03 | Sell | No | ✅ | $15.50 | 50.00 | 0.3100 | 📖 | Tx |
1715070824000 | 0x6af75d4e | 0x9d84ce03 | Sell | No | ✅ | $540.00 | 1,500.00 | 0.3600 | 📖 | Tx |
1714897379000 | 0x69026a45 | 0x9d84ce03 | Sell | No | ✅ | $600.00 | 1,500.00 | 0.4000 | 📖 | Tx |
1714718852000 | 0xe8936ff8 | 0x9d84ce03 | Sell | Yes | ❌ | $430.09 | 754.54 | 0.5700 | 📖 | Tx |
1714088433000 | 0xe88b28bc | 0x9d84ce03 | Sell | Yes | ❌ | $424.91 | 745.46 | 0.5700 | 📖 | Tx |
1712002825000 | 0xb7471199 | 0x9d84ce03 | Sell | No | ✅ | $41.11 | 80.61 | 0.5100 | 📖 | Tx |
1711961933000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $86.39 | 169.39 | 0.5100 | 📖 | Tx |
1711187579000 | 0xb7471199 | 0x9d84ce03 | Sell | No | ✅ | $405.00 | 750.00 | 0.5400 | 📖 | Tx |
1710986533000 | 0xc15f1a58 | 0x9d84ce03 | Sell | Yes | ❌ | $337.50 | 750.00 | 0.4500 | 📖 | Tx |
1710877763000 | 0x5744495b | 0x9d84ce03 | Sell | No | ✅ | $390.00 | 750.00 | 0.5200 | 📖 | Tx |
1710864379000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $108.33 | 208.33 | 0.5200 | 📖 | Tx |
1710844903000 | 0x78ec920f | 0x9d84ce03 | Sell | No | ✅ | $4.62 | 8.89 | 0.5200 | 📖 | Tx |
1710834887000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $27.08 | 52.08 | 0.5200 | 📖 | Tx |
1710799782000 | 0xb7471199 | 0x9d84ce03 | Sell | Yes | ❌ | $1,007.15 | 2,014.31 | 0.5000 | 📖 | Tx |
1710755442000 | 0xecdbd795 | 0x9d84ce03 | Sell | Yes | ❌ | $367.85 | 735.69 | 0.5000 | 📖 | Tx |
1710623300000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $104.34 | 222.00 | 0.4700 | 📖 | Tx |
1710623300000 | 0x9d84ce03 | 0xecdbd795 | Sell | Yes | ❌ | $265.00 | 500.00 | 0.5300 | 📖 | Tx |
1710623300000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,106.92 | 2,385.82 | 0.4640 | 📖 | Tx |
1710623300000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $119.88 | 222.00 | 0.5400 | 📖 | Tx |
1710623300000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $104.34 | 222.00 | 0.4700 | 📖 | Tx |
1710623300000 | 0x9d84ce03 | 0xecdbd795 | Sell | Yes | ❌ | $324.00 | 600.00 | 0.5400 | 📖 | Tx |
1710623300000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $22.00 | 47.82 | 0.4600 | 📖 | Tx |
1710623300000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $102.12 | 222.00 | 0.4600 | 📖 | Tx |
1710623300000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $189.00 | 350.00 | 0.5400 | 📖 | Tx |
1710489604000 | 0x24c58fe0 | 0x9d84ce03 | Sell | Yes | ❌ | $110.00 | 203.70 | 0.5400 | 📖 | Tx |
1710238172000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $120.00 | 250.00 | 0.4800 | 📖 | Tx |
1710172953000 | 0xdb746494 | 0x9d84ce03 | Sell | Yes | ❌ | $8.87 | 18.87 | 0.4700 | 📖 | Tx |
1709976673000 | 0xb7471199 | 0x9d84ce03 | Sell | Yes | ❌ | $390.00 | 750.00 | 0.5200 | 📖 | Tx |
1709827098000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $186.48 | 444.00 | 0.4200 | 📖 | Tx |
1709827098000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $93.24 | 222.00 | 0.4200 | 📖 | Tx |
1709827098000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | Yes | ❌ | $128.76 | 222.00 | 0.5800 | 📖 | Tx |
1709826826000 | 0x69026a45 | 0x9d84ce03 | Sell | Yes | ❌ | $696.00 | 1,200.00 | 0.5800 | 📖 | Tx |
1709826086000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | Yes | ❌ | $45.77 | 78.91 | 0.5800 | 📖 | Tx |
1709821530000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $45.51 | 111.00 | 0.4100 | 📖 | Tx |
1709821506000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $91.02 | 222.00 | 0.4100 | 📖 | Tx |
1709821456000 | 0x183a2a0b | 0x9d84ce03 | Sell | No | ✅ | $515.31 | 1,256.85 | 0.4100 | 📖 | Tx |
1709792078000 | 0x69026a45 | 0x9d84ce03 | Sell | Yes | ❌ | $1,443.10 | 2,488.10 | 0.5800 | 📖 | Tx |
1709493058000 | 0x7f763b10 | 0x9d84ce03 | Sell | Yes | ❌ | $6.90 | 11.90 | 0.5800 | 📖 | Tx |
1709322008000 | 0x69026a45 | 0x9d84ce03 | Sell | Yes | ❌ | $1,407.19 | 2,426.19 | 0.5800 | 📖 | Tx |
1709319753000 | 0x27e67470 | 0x9d84ce03 | Sell | Yes | ❌ | $13.81 | 23.81 | 0.5800 | 📖 | Tx |
1709298569000 | 0xdb746494 | 0x9d84ce03 | Sell | Yes | ❌ | $29.00 | 50.00 | 0.5800 | 📖 | Tx |
1709260876000 | 0xb61be0c6 | 0x9d84ce03 | Sell | No | ✅ | $111.20 | 278.00 | 0.4000 | 📖 | Tx |
1709223038000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1709223038000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,425.24 | 2,513.78 | 0.5670 | 📖 | Tx |
1709223038000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $56.45 | 128.30 | 0.4400 | 📖 | Tx |
1709223038000 | 0x9d84ce03 | 0xecdbd795 | Buy | Yes | ✅ | $168.00 | 300.00 | 0.5600 | 📖 | Tx |
1709223038000 | 0x9d84ce03 | 0x296bd652 | Buy | Yes | ✅ | $314.91 | 552.48 | 0.5700 | 📖 | Tx |
1709223038000 | 0x9d84ce03 | 0x30e44387 | Sell | No | ✅ | $430.00 | 1,000.00 | 0.4300 | 📖 | Tx |
1
Next