Trades
Will 2024 be the hottest year on record?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1709223038000
|
0x9d84ce03
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$146.52
|
333.00
|
0.4400
|
📖 |
Tx
|
1709223020000
|
0x4bfb41d5
|
0x9d84ce03
|
Buy |
No |
❌ |
$1,610.23
|
3,593.70
|
0.4481
|
📖 |
Tx
|
1709223020000
|
0x9d84ce03
|
0x7789806c
|
Buy |
Yes |
✅ |
$1,045.00
|
1,900.00
|
0.5500
|
📖 |
Tx
|
1709223020000
|
0x9d84ce03
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$450.00
|
1,000.00
|
0.4500
|
📖 |
Tx
|
1709223020000
|
0x9d84ce03
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$41.23
|
93.70
|
0.4400
|
📖 |
Tx
|
1709223020000
|
0x9d84ce03
|
0x296bd652
|
Buy |
Yes |
✅ |
$336.00
|
600.00
|
0.5600
|
📖 |
Tx
|
1708794022000
|
0x5f5c0f55
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$2.50
|
4.72
|
0.5300
|
📖 |
Tx
|
1708792368000
|
0x8eea2d84
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$100.29
|
189.23
|
0.5300
|
📖 |
Tx
|
1708746932000
|
0xe2b1fc26
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$550.00
|
1,000.00
|
0.5500
|
📖 |
Tx
|
1708746298000
|
0xecdbd795
|
0x9d84ce03
|
Sell |
No |
✅ |
$215.00
|
500.00
|
0.4300
|
📖 |
Tx
|
1708640707000
|
0x35c9a700
|
0x9d84ce03
|
Sell |
No |
✅ |
$159.84
|
409.84
|
0.3900
|
📖 |
Tx
|
1708594595000
|
0x46a121e4
|
0x9d84ce03
|
Sell |
No |
✅ |
$108.33
|
277.77
|
0.3900
|
📖 |
Tx
|
1708581004000
|
0x3bda7a89
|
0x9d84ce03
|
Sell |
No |
✅ |
$5.13
|
13.15
|
0.3900
|
📖 |
Tx
|
1708551750000
|
0x30e44387
|
0x9d84ce03
|
Buy |
No |
❌ |
$41.00
|
100.00
|
0.4100
|
📖 |
Tx
|
1708538713000
|
0x30e44387
|
0x9d84ce03
|
Buy |
No |
❌ |
$369.00
|
900.00
|
0.4100
|
📖 |
Tx
|
1708518681000
|
0x8afa7c8d
|
0x9d84ce03
|
Sell |
No |
✅ |
$6.39
|
16.39
|
0.3900
|
📖 |
Tx
|
1708487452000
|
0x9d84ce03
|
0xf4ad6aed
|
Sell |
Yes |
❌ |
$305.00
|
500.00
|
0.6100
|
📖 |
Tx
|
1708487452000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$1,782.50
|
4,570.51
|
0.3900
|
📖 |
Tx
|
1708487452000
|
0x9d84ce03
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$142.74
|
366.00
|
0.3900
|
📖 |
Tx
|
1708487452000
|
0x9d84ce03
|
0x30e44387
|
Sell |
Yes |
❌ |
$429.75
|
704.51
|
0.6100
|
📖 |
Tx
|
1708487452000
|
0x9d84ce03
|
0x30e44387
|
Sell |
Yes |
❌ |
$1,830.00
|
3,000.00
|
0.6100
|
📖 |
Tx
|
1708487444000
|
0x4bfb41d5
|
0x9d84ce03
|
Buy |
Yes |
✅ |
$2,010.25
|
3,295.49
|
0.6100
|
📖 |
Tx
|
1708487444000
|
0x9d84ce03
|
0x30e44387
|
Sell |
Yes |
❌ |
$2,010.25
|
3,295.49
|
0.6100
|
📖 |
Tx
|
1708462998000
|
0x21589505
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$270.84
|
436.84
|
0.6200
|
📖 |
Tx
|
1708453331000
|
0x3bda7a89
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$8.16
|
13.16
|
0.6200
|
📖 |
Tx
|
1708401335000
|
0xd42f6a16
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$186.00
|
300.00
|
0.6200
|
📖 |
Tx
|
1707094782000
|
0x95060d86
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$125.86
|
196.66
|
0.6400
|
📖 |
Tx
|
1707042162000
|
0xa6127373
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1.78
|
2.78
|
0.6400
|
📖 |
Tx
|
1706986441000
|
0x30e44387
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$832.36
|
1,300.56
|
0.6400
|
📖 |
Tx
|
1706846190000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$591.76
|
924.62
|
0.6400
|
📖 |
Tx
|
1706829990000
|
0xc5a73720
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$6.40
|
10.00
|
0.6400
|
📖 |
Tx
|
1706750640000
|
0xafec57ab
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$9.84
|
15.38
|
0.6400
|
📖 |
Tx
|
1706515997000
|
0xd42f6a16
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$128.00
|
200.00
|
0.6400
|
📖 |
Tx
|
1706402151000
|
0xd42f6a16
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$224.00
|
350.00
|
0.6400
|
📖 |
Tx
|
1706209226000
|
0xf33f0dfe
|
0x9d84ce03
|
Sell |
No |
✅ |
$0.54
|
1.54
|
0.3500
|
📖 |
Tx
|
1706193674000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$360.00
|
1,000.00
|
0.3600
|
📖 |
Tx
|
1706193674000
|
0x9d84ce03
|
0x7789806c
|
Sell |
Yes |
❌ |
$640.00
|
1,000.00
|
0.6400
|
📖 |
Tx
|
1706193358000
|
0xbffeed39
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$414.01
|
646.89
|
0.6400
|
📖 |
Tx
|
1706168809000
|
0xafec57ab
|
0x9d84ce03
|
Sell |
No |
✅ |
$5.38
|
15.38
|
0.3500
|
📖 |
Tx
|
1706123688000
|
0x69660482
|
0x9d84ce03
|
Sell |
No |
✅ |
$2.69
|
7.69
|
0.3500
|
📖 |
Tx
|
1706116230000
|
0x12ef0470
|
0x9d84ce03
|
Sell |
No |
✅ |
$5.38
|
15.38
|
0.3500
|
📖 |
Tx
|
1706090465000
|
0xbdd11cc9
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$12.80
|
20.00
|
0.6400
|
📖 |
Tx
|
1706078365000
|
0x48862745
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$3.56
|
5.56
|
0.6400
|
📖 |
Tx
|
1706067498000
|
0x3d3a906b
|
0x9d84ce03
|
Sell |
No |
✅ |
$1.67
|
4.76
|
0.3500
|
📖 |
Tx
|
1706048438000
|
0x3ae24a9d
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$32.00
|
50.00
|
0.6400
|
📖 |
Tx
|
1706046494000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$142.08
|
222.00
|
0.6400
|
📖 |
Tx
|
1706046356000
|
0x21589505
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$35.56
|
55.56
|
0.6400
|
📖 |
Tx
|
1706039981000
|
0xd42f6a16
|
0x9d84ce03
|
Sell |
No |
✅ |
$70.08
|
200.22
|
0.3500
|
📖 |
Tx
|
1705998878000
|
0xd42f6a16
|
0x9d84ce03
|
Sell |
No |
✅ |
$70.00
|
200.00
|
0.3500
|
📖 |
Tx
|
1705821028000
|
0x4492b0a9
|
0x9d84ce03
|
Sell |
No |
✅ |
$411.25
|
1,175.00
|
0.3500
|
📖 |
Tx
|
1705805748000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$8.75
|
25.00
|
0.3500
|
📖 |
Tx
|
1705659058000
|
0x6af75d4e
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$64.00
|
100.00
|
0.6400
|
📖 |
Tx
|
1705621057000
|
0xef94954d
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$17.78
|
27.78
|
0.6400
|
📖 |
Tx
|
1705619904000
|
0xcbc68470
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$8.89
|
13.89
|
0.6400
|
📖 |
Tx
|
1705612445000
|
0x27e67470
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$17.78
|
27.78
|
0.6400
|
📖 |
Tx
|
1705583857000
|
0x3e2bc175
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$17.78
|
27.78
|
0.6400
|
📖 |
Tx
|
1705482550000
|
0xd36b57a3
|
0x9d84ce03
|
Sell |
No |
✅ |
$52.76
|
150.75
|
0.3500
|
📖 |
Tx
|
1705474802000
|
0x9d84ce03
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$74.00
|
200.00
|
0.3700
|
📖 |
Tx
|
1705474802000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$711.28
|
1,144.00
|
0.6217
|
📖 |
Tx
|
1705474802000
|
0x9d84ce03
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$84.36
|
222.00
|
0.3800
|
📖 |
Tx
|
1705474802000
|
0x9d84ce03
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$190.00
|
500.00
|
0.3800
|
📖 |
Tx
|
1705474802000
|
0x9d84ce03
|
0xd42f6a16
|
Sell |
No |
✅ |
$84.36
|
222.00
|
0.3800
|
📖 |
Tx
|