Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of 2022?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1668082860000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $68.70 | 444.00 | 0.1547 | Tx | |
1668035545000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $104.38 | 555.00 | 0.1881 | Tx | |
1667829259000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $23.18 | 110.99 | 0.2089 | Tx | |
1667409861000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $28.58 | 111.66 | 0.2560 | Tx | |
1666951546000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $32.59 | 111.00 | 0.2936 | Tx | |
1666924839000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $32.67 | 111.00 | 0.2943 | Tx | |
1666921525000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $32.66 | 111.00 | 0.2942 | Tx | |
1666864086000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $32.61 | 111.00 | 0.2938 | Tx | |
1666839343000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $32.60 | 111.00 | 0.2937 | Tx | |
1666806406000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $32.65 | 111.00 | 0.2942 | Tx | |
1666788731000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $32.61 | 111.00 | 0.2937 | Tx | |
1666780829000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $32.59 | 111.00 | 0.2936 | Tx | |
1666753061000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $32.67 | 111.00 | 0.2943 | Tx | |
1666749455000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $19.64 | 68.00 | 0.2888 | Tx | |
1666734076000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $22.03 | 77.00 | 0.2861 | Tx | |
1666724816000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $22.01 | 77.00 | 0.2858 | Tx | |
1666689298000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $32.76 | 111.00 | 0.2952 | Tx | |
1666496548000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $17.41 | 55.99 | 0.3109 | Tx | |
1666401776000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $16.77 | 55.00 | 0.3048 | Tx | |
1665770600000 | 0x9d84ce03 | 0x3b15ddbf | Buy | Yes | ✅ | $22.00 | 83.31 | 0.2641 | Tx | |
1665181010000 | 0x9d84ce03 | 0x3b15ddbf | Buy | No | ❌ | $11.00 | 31.88 | 0.3450 | Tx | |
1665180966000 | 0x9d84ce03 | 0x3b15ddbf | Buy | No | ❌ | $11.00 | 33.12 | 0.3321 | Tx | |
1665180936000 | 0x9d84ce03 | 0x3b15ddbf | Buy | No | ❌ | $11.00 | 34.47 | 0.3191 | Tx | |
1665180906000 | 0x9d84ce03 | 0x3b15ddbf | Buy | No | ❌ | $11.00 | 35.95 | 0.3060 | Tx | |
1664539824000 | 0x9d84ce03 | 0x3b15ddbf | Buy | No | ❌ | $11.00 | 38.01 | 0.2894 | Tx | |
1664539790000 | 0x9d84ce03 | 0x3b15ddbf | Buy | No | ❌ | $22.00 | 79.70 | 0.2760 | Tx | |
1664458823000 | 0x9d84ce03 | 0x3b15ddbf | Buy | No | ❌ | $25.00 | 87.27 | 0.2865 | Tx | |
1663586396000 | 0x9d84ce03 | 0x3b15ddbf | Buy | Yes | ✅ | $5.00 | 18.58 | 0.2691 | Tx | |
1663245866000 | 0x9d84ce03 | 0x3b15ddbf | Buy | Yes | ✅ | $22.00 | 56.09 | 0.3922 | Tx | |
1662470989000 | 0x9d84ce03 | 0x3b15ddbf | Sell | No | ✅ | $17.97 | 55.00 | 0.3267 | Tx | |
1660822994000 | 0x9d84ce03 | 0x3b15ddbf | Sell | No | ✅ | $14.29 | 55.00 | 0.2598 | Tx | |
1660561409000 | 0x9d84ce03 | 0x3b15ddbf | Buy | Yes | ✅ | $3,333.00 | 4,547.82 | 0.7329 | Tx | |
1660477721000 | 0x9d84ce03 | 0x3b15ddbf | Buy | Yes | ✅ | $777.00 | 1,049.57 | 0.7403 | Tx | |
1660393585000 | 0x9d84ce03 | 0x3b15ddbf | Buy | Yes | ✅ | $2,222.00 | 3,032.09 | 0.7328 | Tx | |
1660231355000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $4,066.01 | 4,888.49 | 0.8318 | Tx | |
1660136656000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $3,664.71 | 4,444.44 | 0.8246 | Tx | |
1660060691000 | 0x9d84ce03 | 0x3b15ddbf | Buy | No | ❌ | $15.00 | 86.42 | 0.1736 | Tx | |
1659962938000 | 0x9d84ce03 | 0x3b15ddbf | Buy | No | ❌ | $22.00 | 124.97 | 0.1760 | Tx | |
1659575187000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $1,747.13 | 2,222.00 | 0.7863 | Tx | |
1656594039000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $163.56 | 222.00 | 0.7368 | Tx | |
1656249546000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $1,004.07 | 1,333.00 | 0.7532 | Tx | |
1656195330000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $1,166.28 | 1,555.00 | 0.7500 | Tx | |
1656089342000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $788.52 | 1,111.11 | 0.7097 | Tx | |
1655911219000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $835.63 | 1,111.11 | 0.7521 | Tx | |
1655909775000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $1,188.34 | 1,555.16 | 0.7641 | Tx | |
1654347459000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $207.25 | 288.00 | 0.7196 | Tx | |
1654169881000 | 0x9d84ce03 | 0x3b15ddbf | Buy | Yes | ✅ | $33.00 | 45.79 | 0.7207 | Tx | |
1653571604000 | 0x9d84ce03 | 0x3b15ddbf | Buy | Yes | ✅ | $55.00 | 79.38 | 0.6929 | Tx | |
1652093825000 | 0x9d84ce03 | 0x3b15ddbf | Sell | No | ✅ | $82.18 | 119.83 | 0.6858 | Tx | |
1648820224000 | 0x9d84ce03 | 0x3b15ddbf | Buy | No | ❌ | $11.00 | 36.93 | 0.2978 | Tx | |
1648819450000 | 0x9d84ce03 | 0x3b15ddbf | Buy | No | ❌ | $22.00 | 82.91 | 0.2654 | Tx |
1
Next