Trades
Fed rate cut by July 31?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718217537000 | 0xa0b152d6 | 0x9d84ce03 | Sell | Yes | ❌ | $29.70 | 326.39 | 0.0910 | 📖 | Tx |
1718217341000 | 0xab57cc18 | 0x9d84ce03 | Sell | Yes | ❌ | $106.80 | 1,173.61 | 0.0910 | 📖 | Tx |
1718211335000 | 0x013e6c75 | 0x9d84ce03 | Sell | No | ✅ | $16.33 | 20.16 | 0.8100 | 📖 | Tx |
1718206682000 | 0x614e4074 | 0x9d84ce03 | Sell | No | ✅ | $341.05 | 421.05 | 0.8100 | 📖 | Tx |
1718203569000 | 0xe8936ff8 | 0x9d84ce03 | Buy | No | ❌ | $1,176.00 | 1,400.00 | 0.8400 | 📖 | Tx |
1718156101000 | 0x611c20bf | 0x9d84ce03 | Sell | No | ✅ | $6,532.50 | 7,500.00 | 0.8710 | 📖 | Tx |
1718121301000 | 0x5a560d13 | 0x9d84ce03 | Sell | Yes | ❌ | $107.53 | 935.00 | 0.1150 | 📖 | Tx |
1718119113000 | 0x5dcbae84 | 0x9d84ce03 | Sell | No | ✅ | $1,551.07 | 1,803.58 | 0.8600 | 📖 | Tx |
1718074928000 | 0xf78dd17e | 0x9d84ce03 | Sell | Yes | ❌ | $30.48 | 265.00 | 0.1150 | 📖 | Tx |
1718073032000 | 0xf78dd17e | 0x9d84ce03 | Sell | Yes | ❌ | $34.50 | 300.00 | 0.1150 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0x9d84ce03 | Sell | No | ✅ | $6,562.50 | 7,500.00 | 0.8750 | 📖 | Tx |
1717931594000 | 0x611c20bf | 0x9d84ce03 | Sell | No | ✅ | $6,415.66 | 7,282.25 | 0.8810 | 📖 | Tx |
1717910744000 | 0x14546d41 | 0x9d84ce03 | Sell | No | ✅ | $74.03 | 84.03 | 0.8810 | 📖 | Tx |
1717896738000 | 0x7f5b58b4 | 0x9d84ce03 | Sell | No | ✅ | $0.07 | 0.08 | 0.8810 | 📖 | Tx |
1717896274000 | 0x013e6c75 | 0x9d84ce03 | Sell | No | ✅ | $117.71 | 133.61 | 0.8810 | 📖 | Tx |
1717764406000 | 0x081db59a | 0x9d84ce03 | Sell | Yes | ❌ | $6.53 | 72.58 | 0.0900 | 📖 | Tx |
1717763590000 | 0x9d84ce03 | 0x24c8cf69 | Sell | Yes | ❌ | $33.30 | 300.00 | 0.1110 | 📖 | Tx |
1717763590000 | 0x9d84ce03 | 0xe9cf1a43 | Sell | Yes | ❌ | $135.86 | 1,224.00 | 0.1110 | 📖 | Tx |
1717763590000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,934.01 | 2,179.00 | 0.8876 | 📖 | Tx |
1717763590000 | 0x9d84ce03 | 0x6c2ecdbf | Sell | Yes | ❌ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1717763590000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $63.83 | 555.00 | 0.1150 | 📖 | Tx |
1717763474000 | 0x9d84ce03 | 0x5795977d | Sell | Yes | ❌ | $201.17 | 1,609.35 | 0.1250 | 📖 | Tx |
1717763474000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,408.18 | 1,609.35 | 0.8750 | 📖 | Tx |
1717739142000 | 0xc3a8dca4 | 0x9d84ce03 | Sell | Yes | ❌ | $2.50 | 20.00 | 0.1250 | 📖 | Tx |
1717699923000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $230.36 | 1,772.00 | 0.1300 | 📖 | Tx |
1717699923000 | 0x9d84ce03 | 0xaaf4acaf | Sell | No | ✅ | $1,348.50 | 1,550.00 | 0.8700 | 📖 | Tx |
1717699923000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $28.86 | 222.00 | 0.1300 | 📖 | Tx |
1717558299000 | 0x6251c8ed | 0x9d84ce03 | Sell | Yes | ❌ | $0.11 | 1.00 | 0.1100 | 📖 | Tx |
1717557809000 | 0x82b59de6 | 0x9d84ce03 | Sell | Yes | ❌ | $1.20 | 10.95 | 0.1100 | 📖 | Tx |
1717512937000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3.96 | 36.00 | 0.1100 | 📖 | Tx |
1717512937000 | 0x9d84ce03 | 0x6251c8ed | Sell | No | ✅ | $32.04 | 36.00 | 0.8900 | 📖 | Tx |
1717512721000 | 0x53fbdc29 | 0x9d84ce03 | Sell | No | ✅ | $2,212.50 | 2,500.00 | 0.8850 | 📖 | Tx |
1717482540000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $118.27 | 1,232.00 | 0.0960 | 📖 | Tx |
1717482540000 | 0x9d84ce03 | 0xaaf4acaf | Sell | No | ✅ | $1,113.73 | 1,232.00 | 0.9040 | 📖 | Tx |
1717466984000 | 0x53fbdc29 | 0x9d84ce03 | Sell | No | ✅ | $1,605.61 | 1,802.03 | 0.8910 | 📖 | Tx |
1717453853000 | 0x296bd652 | 0x9d84ce03 | Sell | No | ✅ | $173.75 | 195.00 | 0.8910 | 📖 | Tx |
1717444919000 | 0x53fbdc29 | 0x9d84ce03 | Sell | No | ✅ | $448.14 | 502.96 | 0.8910 | 📖 | Tx |
1717227159000 | 0x383ff637 | 0x9d84ce03 | Sell | No | ✅ | $89.10 | 100.00 | 0.8910 | 📖 | Tx |
1717157371000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1717102077000 | 0x8d1f34d2 | 0x9d84ce03 | Sell | No | ✅ | $891.00 | 1,000.00 | 0.8910 | 📖 | Tx |
1716749199000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $891.00 | 1,000.00 | 0.8910 | 📖 | Tx |
1716547529000 | 0x5c4e8a83 | 0x9d84ce03 | Sell | No | ✅ | $182.02 | 202.02 | 0.9010 | 📖 | Tx |
1716544358000 | 0x2727039a | 0x9d84ce03 | Sell | No | ✅ | $436.62 | 484.60 | 0.9010 | 📖 | Tx |
1716467829000 | 0x0a26054f | 0x9d84ce03 | Buy | Yes | ✅ | $349.00 | 2,492.85 | 0.1400 | 📖 | Tx |
1716448355000 | 0x98422e2d | 0x9d84ce03 | Buy | Yes | ✅ | $1.00 | 7.14 | 0.1400 | 📖 | Tx |
1716402328000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $266.37 | 1,902.65 | 0.1400 | 📖 | Tx |
1716402280000 | 0x71e11e0f | 0x9d84ce03 | Sell | Yes | ❌ | $56.00 | 400.00 | 0.1400 | 📖 | Tx |
1716402278000 | 0x71e11e0f | 0x9d84ce03 | Sell | Yes | ❌ | $27.63 | 197.35 | 0.1400 | 📖 | Tx |
1716297841000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | Yes | ❌ | $425.00 | 2,500.00 | 0.1700 | 📖 | Tx |
1716112546000 | 0x6b4505c8 | 0x9d84ce03 | Sell | No | ✅ | $18.92 | 23.92 | 0.7910 | 📖 | Tx |
1716111119000 | 0x3a57b174 | 0x9d84ce03 | Sell | No | ✅ | $3.78 | 4.78 | 0.7910 | 📖 | Tx |
1716109464000 | 0xecebd98a | 0x9d84ce03 | Sell | No | ✅ | $18.92 | 23.92 | 0.7910 | 📖 | Tx |
1716098531000 | 0xc79509d0 | 0x9d84ce03 | Sell | No | ✅ | $2.89 | 3.65 | 0.7910 | 📖 | Tx |
1716061930000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $158.25 | 750.00 | 0.2110 | 📖 | Tx |
1715861305000 | 0x71e11e0f | 0x9d84ce03 | Sell | No | ✅ | $115.65 | 150.00 | 0.7710 | 📖 | Tx |
1715861291000 | 0x71e11e0f | 0x9d84ce03 | Sell | No | ✅ | $308.40 | 400.00 | 0.7710 | 📖 | Tx |
1715861291000 | 0x71e11e0f | 0x9d84ce03 | Sell | No | ✅ | $154.20 | 200.00 | 0.7710 | 📖 | Tx |
1715284352000 | 0x288d3c0a | 0x9d84ce03 | Sell | No | ✅ | $11.58 | 14.83 | 0.7810 | 📖 | Tx |
1715267342000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1715267342000 | 0x9d84ce03 | 0xf8b58c79 | Sell | Yes | ❌ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1715131213000 | 0x79922857 | 0x9d84ce03 | Sell | Yes | ❌ | $0.05 | 0.26 | 0.1900 | 📖 | Tx |
1715061369000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $235.00 | 1,000.00 | 0.2350 | 📖 | Tx |
1715056854000 | 0xab57cc18 | 0x9d84ce03 | Sell | No | ✅ | $89.86 | 119.82 | 0.7500 | 📖 | Tx |
1714996834000 | 0x71e11e0f | 0x9d84ce03 | Sell | No | ✅ | $294.40 | 400.00 | 0.7360 | 📖 | Tx |
1714996832000 | 0x71e11e0f | 0x9d84ce03 | Sell | No | ✅ | $147.20 | 200.00 | 0.7360 | 📖 | Tx |
1714995816000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | No | ✅ | $77.63 | 105.47 | 0.7360 | 📖 | Tx |
1714952600000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $660.74 | 2,642.96 | 0.2500 | 📖 | Tx |
1714802869000 | 0x73f7bee2 | 0x9d84ce03 | Sell | No | ✅ | $5,550.00 | 7,500.00 | 0.7400 | 📖 | Tx |
1714529323000 | 0xcb7cd74a | 0x9d84ce03 | Sell | Yes | ❌ | $360.00 | 2,000.00 | 0.1800 | 📖 | Tx |
1714403880000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1714328920000 | 0xa1495534 | 0x9d84ce03 | Sell | No | ✅ | $790.00 | 1,000.00 | 0.7900 | 📖 | Tx |
1714231435000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | Yes | ❌ | $52.75 | 250.00 | 0.2110 | 📖 | Tx |
1714048776000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $389.94 | 1,499.77 | 0.2600 | 📖 | Tx |
1713984548000 | 0xa1495534 | 0x9d84ce03 | Sell | No | ✅ | $1,066.50 | 1,500.00 | 0.7110 | 📖 | Tx |
1713897680000 | 0xe8324abf | 0x9d84ce03 | Sell | No | ✅ | $19.90 | 27.64 | 0.7200 | 📖 | Tx |
1713891824000 | 0xe8324abf | 0x9d84ce03 | Sell | No | ✅ | $278.64 | 387.00 | 0.7200 | 📖 | Tx |
1713817000000 | 0xcc60efa2 | 0x9d84ce03 | Sell | No | ✅ | $147.86 | 205.36 | 0.7200 | 📖 | Tx |
1713816868000 | 0xcc60efa2 | 0x9d84ce03 | Sell | No | ✅ | $21.60 | 30.00 | 0.7200 | 📖 | Tx |
1713816844000 | 0xcc60efa2 | 0x9d84ce03 | Sell | No | ✅ | $72.00 | 100.00 | 0.7200 | 📖 | Tx |
1713758800000 | 0xe8324abf | 0x9d84ce03 | Sell | Yes | ❌ | $202.50 | 750.00 | 0.2700 | 📖 | Tx |
1713732069000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $204.61 | 288.19 | 0.7100 | 📖 | Tx |
1713660680000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $182.14 | 607.14 | 0.3000 | 📖 | Tx |
1713651650000 | 0x32f42e64 | 0x9d84ce03 | Sell | Yes | ❌ | $42.86 | 142.86 | 0.3000 | 📖 | Tx |
1713611184000 | 0xb9638bfc | 0x9d84ce03 | Sell | Yes | ❌ | $1.94 | 6.94 | 0.2800 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0x9d84ce03 | Sell | No | ✅ | $517.50 | 750.00 | 0.6900 | 📖 | Tx |
1713592554000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | Yes | ❌ | $0.28 | 1.00 | 0.2800 | 📖 | Tx |
1713589222000 | 0x7419add7 | 0x9d84ce03 | Sell | No | ✅ | $1,066.50 | 1,500.00 | 0.7110 | 📖 | Tx |
1713589222000 | 0x7419add7 | 0x9d84ce03 | Sell | No | ✅ | $1,080.00 | 1,500.00 | 0.7200 | 📖 | Tx |
1713533184000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $198.75 | 750.00 | 0.2650 | 📖 | Tx |
1713411888000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | Yes | ❌ | $205.50 | 750.00 | 0.2740 | 📖 | Tx |
1713373158000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $210.75 | 750.00 | 0.2810 | 📖 | Tx |
1713289160000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $620.00 | 2,000.00 | 0.3100 | 📖 | Tx |
1713289160000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $620.00 | 2,000.00 | 0.3100 | 📖 | Tx |
1713247722000 | 0x5d3a0701 | 0x9d84ce03 | Sell | Yes | ❌ | $22.63 | 72.77 | 0.3110 | 📖 | Tx |
1713188398000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $451.38 | 1,451.38 | 0.3110 | 📖 | Tx |
1713178822000 | 0x81acd88b | 0x9d84ce03 | Sell | Yes | ❌ | $9.03 | 29.03 | 0.3110 | 📖 | Tx |
1713107434000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $95.63 | 265.63 | 0.3600 | 📖 | Tx |
1713107424000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $444.31 | 1,234.19 | 0.3600 | 📖 | Tx |
1713053864000 | 0xc70128ee | 0x9d84ce03 | Sell | No | ✅ | $930.00 | 1,500.00 | 0.6200 | 📖 | Tx |
1712921774000 | 0x1c4c647a | 0x9d84ce03 | Sell | Yes | ❌ | $8.08 | 23.08 | 0.3500 | 📖 | Tx |
1
Next