Trades
Fed rate cut by July 31?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715267342000 | 0x9d84ce03 | 0xf8b58c79 | Sell | Yes | ❌ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1715267342000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1715131213000 | 0x79922857 | 0x9d84ce03 | Sell | Yes | ❌ | $0.05 | 0.26 | 0.1900 | 📖 | Tx |
1715061369000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $235.00 | 1,000.00 | 0.2350 | 📖 | Tx |
1715056854000 | 0xab57cc18 | 0x9d84ce03 | Sell | No | ✅ | $89.86 | 119.82 | 0.7500 | 📖 | Tx |
1714996834000 | 0x71e11e0f | 0x9d84ce03 | Sell | No | ✅ | $294.40 | 400.00 | 0.7360 | 📖 | Tx |
1714996832000 | 0x71e11e0f | 0x9d84ce03 | Sell | No | ✅ | $147.20 | 200.00 | 0.7360 | 📖 | Tx |
1714995816000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | No | ✅ | $77.63 | 105.47 | 0.7360 | 📖 | Tx |
1714952600000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $660.74 | 2,642.96 | 0.2500 | 📖 | Tx |
1714802869000 | 0x73f7bee2 | 0x9d84ce03 | Sell | No | ✅ | $5,550.00 | 7,500.00 | 0.7400 | 📖 | Tx |
1714529323000 | 0xcb7cd74a | 0x9d84ce03 | Sell | Yes | ❌ | $360.00 | 2,000.00 | 0.1800 | 📖 | Tx |
1714403880000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1714328920000 | 0xa1495534 | 0x9d84ce03 | Sell | No | ✅ | $790.00 | 1,000.00 | 0.7900 | 📖 | Tx |
1714231435000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | Yes | ❌ | $52.75 | 250.00 | 0.2110 | 📖 | Tx |
1714048776000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $389.94 | 1,499.77 | 0.2600 | 📖 | Tx |
1713984548000 | 0xa1495534 | 0x9d84ce03 | Sell | No | ✅ | $1,066.50 | 1,500.00 | 0.7110 | 📖 | Tx |
1713897680000 | 0xe8324abf | 0x9d84ce03 | Sell | No | ✅ | $19.90 | 27.64 | 0.7200 | 📖 | Tx |
1713891824000 | 0xe8324abf | 0x9d84ce03 | Sell | No | ✅ | $278.64 | 387.00 | 0.7200 | 📖 | Tx |
1713817000000 | 0xcc60efa2 | 0x9d84ce03 | Sell | No | ✅ | $147.86 | 205.36 | 0.7200 | 📖 | Tx |
1713816868000 | 0xcc60efa2 | 0x9d84ce03 | Sell | No | ✅ | $21.60 | 30.00 | 0.7200 | 📖 | Tx |
1713816844000 | 0xcc60efa2 | 0x9d84ce03 | Sell | No | ✅ | $72.00 | 100.00 | 0.7200 | 📖 | Tx |
1713758800000 | 0xe8324abf | 0x9d84ce03 | Sell | Yes | ❌ | $202.50 | 750.00 | 0.2700 | 📖 | Tx |
1713732069000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $204.61 | 288.19 | 0.7100 | 📖 | Tx |
1713660680000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $182.14 | 607.14 | 0.3000 | 📖 | Tx |
1713651650000 | 0x32f42e64 | 0x9d84ce03 | Sell | Yes | ❌ | $42.86 | 142.86 | 0.3000 | 📖 | Tx |
1713611184000 | 0xb9638bfc | 0x9d84ce03 | Sell | Yes | ❌ | $1.94 | 6.94 | 0.2800 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0x9d84ce03 | Sell | No | ✅ | $517.50 | 750.00 | 0.6900 | 📖 | Tx |
1713592554000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | Yes | ❌ | $0.28 | 1.00 | 0.2800 | 📖 | Tx |
1713589222000 | 0x7419add7 | 0x9d84ce03 | Sell | No | ✅ | $1,066.50 | 1,500.00 | 0.7110 | 📖 | Tx |
1713589222000 | 0x7419add7 | 0x9d84ce03 | Sell | No | ✅ | $1,080.00 | 1,500.00 | 0.7200 | 📖 | Tx |
1713533184000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $198.75 | 750.00 | 0.2650 | 📖 | Tx |
1713411888000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | Yes | ❌ | $205.50 | 750.00 | 0.2740 | 📖 | Tx |
1713373158000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $210.75 | 750.00 | 0.2810 | 📖 | Tx |
1713289160000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $620.00 | 2,000.00 | 0.3100 | 📖 | Tx |
1713289160000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $620.00 | 2,000.00 | 0.3100 | 📖 | Tx |
1713247722000 | 0x5d3a0701 | 0x9d84ce03 | Sell | Yes | ❌ | $22.63 | 72.77 | 0.3110 | 📖 | Tx |
1713188398000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $451.38 | 1,451.38 | 0.3110 | 📖 | Tx |
1713178822000 | 0x81acd88b | 0x9d84ce03 | Sell | Yes | ❌ | $9.03 | 29.03 | 0.3110 | 📖 | Tx |
1713107434000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $95.63 | 265.63 | 0.3600 | 📖 | Tx |
1713107424000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $444.31 | 1,234.19 | 0.3600 | 📖 | Tx |
1713053864000 | 0xc70128ee | 0x9d84ce03 | Sell | No | ✅ | $930.00 | 1,500.00 | 0.6200 | 📖 | Tx |
1712921774000 | 0x1c4c647a | 0x9d84ce03 | Sell | Yes | ❌ | $8.08 | 23.08 | 0.3500 | 📖 | Tx |
1712874305000 | 0x23a23923 | 0x9d84ce03 | Sell | Yes | ❌ | $84.08 | 240.23 | 0.3500 | 📖 | Tx |
1712871459000 | 0x79922857 | 0x9d84ce03 | Sell | Yes | ❌ | $73.50 | 210.00 | 0.3500 | 📖 | Tx |
1712866476000 | 0x797b910f | 0x9d84ce03 | Sell | Yes | ❌ | $22.79 | 65.12 | 0.3500 | 📖 | Tx |
1712861976000 | 0x2f0774b5 | 0x9d84ce03 | Sell | No | ✅ | $480.00 | 750.00 | 0.6400 | 📖 | Tx |
1712860638000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $263.25 | 750.00 | 0.3510 | 📖 | Tx |
1712839490000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $493.60 | 1,234.00 | 0.4000 | 📖 | Tx |
1712839490000 | 0x9d84ce03 | 0xaaf4acaf | Sell | No | ✅ | $740.40 | 1,234.00 | 0.6000 | 📖 | Tx |
1712838676000 | 0x2f0774b5 | 0x9d84ce03 | Sell | No | ✅ | $180.00 | 300.00 | 0.6000 | 📖 | Tx |
1712838642000 | 0x2f0774b5 | 0x9d84ce03 | Sell | No | ✅ | $600.00 | 1,000.00 | 0.6000 | 📖 | Tx |
1712780788000 | 0x2c036bf4 | 0x9d84ce03 | Sell | No | ✅ | $55.20 | 92.00 | 0.6000 | 📖 | Tx |
1712780280000 | 0x2f0774b5 | 0x9d84ce03 | Sell | No | ✅ | $600.00 | 1,000.00 | 0.6000 | 📖 | Tx |
1712779600000 | 0x2f0774b5 | 0x9d84ce03 | Sell | No | ✅ | $150.25 | 250.00 | 0.6010 | 📖 | Tx |
1712752395000 | 0x6ddeaa25 | 0x9d84ce03 | Sell | Yes | ❌ | $327.33 | 872.87 | 0.3750 | 📖 | Tx |
1712749643000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $1.44 | 2.44 | 0.5900 | 📖 | Tx |
1712739321000 | 0xd433dfc6 | 0x9d84ce03 | Sell | Yes | ❌ | $1,439.02 | 2,439.02 | 0.5900 | 📖 | Tx |
1712734516000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $320.90 | 543.90 | 0.5900 | 📖 | Tx |
1712728114000 | 0x7419add7 | 0x9d84ce03 | Sell | Yes | ❌ | $575.61 | 975.61 | 0.5900 | 📖 | Tx |
1712500601000 | 0x4f8f9afc | 0x9d84ce03 | Sell | No | ✅ | $400.00 | 1,000.00 | 0.4000 | 📖 | Tx |
1712358214000 | 0x32f42e64 | 0x9d84ce03 | Sell | Yes | ❌ | $44.55 | 79.55 | 0.5600 | 📖 | Tx |
1712347740000 | 0x9d84ce03 | 0xd42f6a16 | Buy | No | ❌ | $81.56 | 206.48 | 0.3950 | 📖 | Tx |
1712347740000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $257.16 | 650.48 | 0.3953 | 📖 | Tx |
1712347740000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $134.31 | 222.00 | 0.6050 | 📖 | Tx |
1712347740000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $134.09 | 222.00 | 0.6040 | 📖 | Tx |
1712259136000 | 0xd907795e | 0x9d84ce03 | Sell | Yes | ❌ | $22.26 | 32.26 | 0.6900 | 📖 | Tx |
1712258412000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $137.28 | 201.00 | 0.6830 | 📖 | Tx |
1712258412000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $137.28 | 201.00 | 0.6830 | 📖 | Tx |
1711984384000 | 0x9d84ce03 | 0xd42f6a16 | Buy | No | ❌ | $48.84 | 222.00 | 0.2200 | 📖 | Tx |
1711984384000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $224.84 | 1,022.00 | 0.2200 | 📖 | Tx |
1711984384000 | 0x9d84ce03 | 0x8e5a5d37 | Sell | Yes | ❌ | $624.00 | 800.00 | 0.7800 | 📖 | Tx |
1711035650000 | 0x1d36eaf5 | 0x9d84ce03 | Sell | Yes | ❌ | $22.93 | 27.93 | 0.8210 | 📖 | Tx |
1710976863000 | 0x6c1891cc | 0x9d84ce03 | Sell | Yes | ❌ | $21.32 | 26.32 | 0.8100 | 📖 | Tx |
1710763211000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | Yes | ❌ | $0.72 | 1.00 | 0.7200 | 📖 | Tx |
1710721216000 | 0xdcb1aa75 | 0x9d84ce03 | Sell | Yes | ❌ | $128.57 | 178.57 | 0.7200 | 📖 | Tx |
1710702857000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $65.00 | 250.00 | 0.2600 | 📖 | Tx |
1710660853000 | 0x7419add7 | 0x9d84ce03 | Sell | Yes | ❌ | $180.00 | 250.00 | 0.7200 | 📖 | Tx |
1710632379000 | 0xa1495534 | 0x9d84ce03 | Sell | Yes | ❌ | $192.50 | 250.00 | 0.7700 | 📖 | Tx |
1710427205000 | 0x4f8f9afc | 0x9d84ce03 | Sell | Yes | ❌ | $1,230.00 | 1,500.00 | 0.8200 | 📖 | Tx |
1710249311000 | 0x9d84ce03 | 0xd42f6a16 | Buy | No | ❌ | $31.08 | 222.00 | 0.1400 | 📖 | Tx |
1710249311000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $31.08 | 222.00 | 0.1400 | 📖 | Tx |
1710248812000 | 0x84826d92 | 0x9d84ce03 | Sell | Yes | ❌ | $1,031.13 | 1,198.99 | 0.8600 | 📖 | Tx |
1710220091000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | Yes | ❌ | $0.86 | 1.00 | 0.8600 | 📖 | Tx |
1710210252000 | 0xe9cf1a43 | 0x9d84ce03 | Sell | Yes | ❌ | $2,389.08 | 2,778.00 | 0.8600 | 📖 | Tx |
1710031402000 | 0x0020580c | 0x9d84ce03 | Sell | Yes | ❌ | $461.08 | 536.14 | 0.8600 | 📖 | Tx |
1710030989000 | 0x0020580c | 0x9d84ce03 | Sell | Yes | ❌ | $1,437.56 | 1,671.59 | 0.8600 | 📖 | Tx |
1709905578000 | 0x9d84ce03 | 0xbdd11cc9 | Sell | No | ✅ | $15.10 | 100.00 | 0.1510 | 📖 | Tx |
1709905578000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $47.95 | 333.00 | 0.1440 | 📖 | Tx |
1709905578000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $320.00 | 2,000.00 | 0.1600 | 📖 | Tx |
1709905578000 | 0x9d84ce03 | 0xbdd11cc9 | Sell | No | ✅ | $1.45 | 9.00 | 0.1610 | 📖 | Tx |
1709905578000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $2,758.76 | 3,272.86 | 0.8429 | 📖 | Tx |
1709905578000 | 0x9d84ce03 | 0xbdd11cc9 | Sell | No | ✅ | $3.58 | 25.00 | 0.1430 | 📖 | Tx |
1709905578000 | 0x9d84ce03 | 0xb847fae6 | Sell | No | ✅ | $38.75 | 250.00 | 0.1550 | 📖 | Tx |
1709905578000 | 0x9d84ce03 | 0x0b644e44 | Buy | Yes | ✅ | $468.59 | 555.86 | 0.8430 | 📖 | Tx |
1709766310000 | 0xfbc7b423 | 0x9d84ce03 | Sell | Yes | ❌ | $6.00 | 8.00 | 0.7500 | 📖 | Tx |
1709431741000 | 0xc0fa8c9f | 0x9d84ce03 | Sell | Yes | ❌ | $4.95 | 5.95 | 0.8320 | 📖 | Tx |
1709412599000 | 0x86b8566b | 0x9d84ce03 | Sell | Yes | ❌ | $495.24 | 595.24 | 0.8320 | 📖 | Tx |
1709382154000 | 0x9d84ce03 | 0x90063d36 | Sell | No | ✅ | $105.50 | 628.00 | 0.1680 | 📖 | Tx |
1709382154000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $522.50 | 628.00 | 0.8320 | 📖 | Tx |
1709378932000 | 0x90063d36 | 0x9d84ce03 | Sell | Yes | ❌ | $18.30 | 22.00 | 0.8320 | 📖 | Tx |
1
Next